EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 3.19 and 3.49
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.4333333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.73 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.36 (-0.59%) | 3.39 | 3.32 - 3.62 | 0.5824 times | Thu 05 June 2025 | 3.38 (-5.06%) | 3.54 | 3.31 - 3.58 | 0.4518 times | Wed 04 June 2025 | 3.56 (2.3%) | 3.48 | 3.42 - 3.80 | 1.2327 times | Tue 03 June 2025 | 3.48 (-2.79%) | 3.72 | 3.36 - 3.72 | 1.1805 times | Mon 02 June 2025 | 3.58 (6.87%) | 3.52 | 3.36 - 3.66 | 1.3972 times | Fri 30 May 2025 | 3.35 (3.72%) | 3.23 | 3.23 - 3.46 | 1.3633 times | Thu 29 May 2025 | 3.23 (0%) | 3.11 | 3.10 - 3.31 | 0.6947 times | Wed 28 May 2025 | 3.23 (1.89%) | 3.17 | 3.09 - 3.25 | 0.3473 times | Tue 27 May 2025 | 3.17 (1.93%) | 3.10 | 2.92 - 3.30 | 2.3505 times | Fri 23 May 2025 | 3.11 (-0.64%) | 3.16 | 3.05 - 3.25 | 0.3996 times | Thu 22 May 2025 | 3.13 (1.29%) | 3.09 | 2.97 - 3.18 | 0.5902 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 3.09 and 3.58
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.36 (0.3%) | 3.52 | 3.31 - 3.80 | 0.2816 times | Fri 30 May 2025 | 3.35 (7.72%) | 3.10 | 2.92 - 3.46 | 0.2764 times | Fri 23 May 2025 | 3.11 (0.32%) | 3.22 | 2.97 - 3.27 | 0.1328 times | Tue 20 May 2025 | 3.10 (-4.02%) | 3.23 | 3.05 - 3.35 | 0.0987 times | Fri 16 May 2025 | 3.23 (-0.92%) | 3.37 | 2.90 - 3.50 | 0.6989 times | Fri 09 May 2025 | 3.26 (-46.99%) | 6.11 | 2.90 - 6.89 | 1.7376 times | Fri 02 May 2025 | 6.15 (54.52%) | 3.85 | 3.46 - 7.50 | 2.1554 times | Fri 25 April 2025 | 3.98 (8.45%) | 3.39 | 2.97 - 4.33 | 1.3699 times | Thu 17 April 2025 | 3.67 (9.55%) | 3.09 | 3.02 - 5.58 | 3.1744 times | Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0.0741 times | Wed 16 April 2025 | 3.35 (0%) | 3.09 | 3.02 - 3.50 | 0 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.09 and 3.58
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.36 (0.3%) | 3.52 | 3.31 - 3.80 | 0.0037 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.0437 times | Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.118 times | Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.0033 times | Fri 28 February 2025 | 4.33 (-9.98%) | 5.04 | 4.33 - 5.51 | 0.004 times | Fri 31 January 2025 | 4.81 (-23.16%) | 6.26 | 4.80 - 6.89 | 0.01 times | Tue 31 December 2024 | 6.26 (7.19%) | 5.38 | 4.20 - 7.29 | 0.0128 times | Tue 26 November 2024 | 5.84 (2236%) | 0.25 | 0.21 - 8.80 | 0.2552 times | Thu 31 October 2024 | 0.25 (25%) | 0.21 | 0.18 - 0.65 | 8.668 times | Mon 30 September 2024 | 0.20 (-47.37%) | 0.37 | 0.19 - 0.38 | 0.8814 times | Fri 30 August 2024 | 0.38 (375%) | 0.08 | 0.03 - 1.09 | 6.3786 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endra Life NDRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endra Life NDRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndraLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EndraLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndraLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EndraLife in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndraLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and EndraLife NDRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.26 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.85 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.57 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.43 | 3.45 |
| 12 day EMA | 3.41 | 3.42 | 3.43 |
| 20 day EMA | 3.53 | 3.55 | 3.57 |
| 35 day EMA | 3.58 | 3.59 | 3.6 |
| 50 day EMA | 3.82 | 3.84 | 3.86 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.47 | 3.44 |
| 12 day SMA | 3.31 | 3.28 | 3.26 |
| 20 day SMA | 3.26 | 3.26 | 3.4 |
| 35 day SMA | 4.01 | 4.01 | 4.01 |
| 50 day SMA | 3.85 | 3.87 | 3.89 |
| 100 day SMA | 4.12 | 4.14 | 4.17 |
| 150 day SMA | 4.57 | 4.54 | 4.52 |
| 200 day SMA | 3.49 | 3.47 | 3.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.