Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets EndraLife

Strong Daily Stock price targets for EndraLife NDRA are 3.32 and 3.52

Daily Target 13.27
Daily Target 23.36
Daily Target 33.47
Daily Target 43.56
Daily Target 53.67

Daily price and volume Endra Life

Date Closing Open Range Volume
Fri 13 June 2025 3.45 (-5.74%) 3.50 3.38 - 3.58 1.6854 times
Thu 12 June 2025 3.66 (8.61%) 3.41 3.41 - 3.75 1.7248 times
Wed 11 June 2025 3.37 (0%) 3.57 3.37 - 3.57 0.5456 times
Wed 11 June 2025 3.37 (-3.44%) 3.57 3.37 - 3.57 0.5456 times
Tue 10 June 2025 3.49 (-0.57%) 3.44 3.40 - 3.57 0.385 times
Mon 09 June 2025 3.51 (4.46%) 3.40 3.38 - 3.58 1.1125 times
Fri 06 June 2025 3.36 (-0.59%) 3.39 3.32 - 3.62 0.676 times
Thu 05 June 2025 3.38 (-5.06%) 3.54 3.31 - 3.58 0.5244 times
Wed 04 June 2025 3.56 (2.3%) 3.48 3.42 - 3.80 1.4307 times
Tue 03 June 2025 3.48 (-2.79%) 3.72 3.36 - 3.72 1.3701 times
Mon 02 June 2025 3.58 (6.87%) 3.52 3.36 - 3.66 1.6217 times

 Daily chart EndraLife

Weekly price and charts EndraLife

Strong weekly Stock price targets for EndraLife NDRA are 3.22 and 3.6

Weekly Target 13.14
Weekly Target 23.3
Weekly Target 33.5233333333333
Weekly Target 43.68
Weekly Target 53.9

Weekly price and volumes for Endra Life

Date Closing Open Range Volume
Fri 13 June 2025 3.45 (2.37%) 3.57 3.37 - 3.75 0.2809 times
Wed 11 June 2025 3.37 (0.3%) 3.40 3.37 - 3.58 0.1451 times
Fri 06 June 2025 3.36 (0.3%) 3.52 3.31 - 3.80 0.3993 times
Fri 30 May 2025 3.35 (7.72%) 3.10 2.92 - 3.46 0.392 times
Fri 23 May 2025 3.11 (0.32%) 3.22 2.97 - 3.27 0.1884 times
Tue 20 May 2025 3.10 (-4.02%) 3.23 3.05 - 3.35 0.1399 times
Fri 16 May 2025 3.23 (-0.92%) 3.37 2.90 - 3.50 0.9911 times
Fri 09 May 2025 3.26 (-46.99%) 6.11 2.90 - 6.89 2.464 times
Fri 02 May 2025 6.15 (54.52%) 3.85 3.46 - 7.50 3.0565 times
Fri 25 April 2025 3.98 (8.45%) 3.39 2.97 - 4.33 1.9427 times
Thu 17 April 2025 3.67 (9.55%) 3.09 3.02 - 5.58 4.5015 times

 weekly chart EndraLife

Monthly price and charts EndraLife

Strong monthly Stock price targets for EndraLife NDRA are 3.14 and 3.63

Monthly Target 13.03
Monthly Target 23.24
Monthly Target 33.52
Monthly Target 43.73
Monthly Target 54.01

Monthly price and volumes Endra Life

Date Closing Open Range Volume
Fri 13 June 2025 3.45 (2.99%) 3.52 3.31 - 3.80 0.0076 times
Fri 30 May 2025 3.35 (-44.26%) 6.30 2.90 - 7.50 0.0437 times
Wed 30 April 2025 6.01 (46.59%) 4.09 2.97 - 7.25 0.1179 times
Mon 31 March 2025 4.10 (-5.31%) 4.37 3.15 - 4.71 0.0033 times
Fri 28 February 2025 4.33 (-9.98%) 5.04 4.33 - 5.51 0.004 times
Fri 31 January 2025 4.81 (-23.16%) 6.26 4.80 - 6.89 0.01 times
Tue 31 December 2024 6.26 (7.19%) 5.38 4.20 - 7.29 0.0128 times
Tue 26 November 2024 5.84 (2236%) 0.25 0.21 - 8.80 0.2551 times
Thu 31 October 2024 0.25 (25%) 0.21 0.18 - 0.65 8.6646 times
Mon 30 September 2024 0.20 (-47.37%) 0.37 0.19 - 0.38 0.8811 times
Fri 30 August 2024 0.38 (375%) 0.08 0.03 - 1.09 6.3761 times

 monthly chart EndraLife

Indicator Analysis of EndraLife

Tomorrow's movement Prediction of Endra Life NDRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Endra Life NDRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Endra Life NDRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EndraLife (NDRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EndraLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EndraLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EndraLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EndraLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EndraLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.5 and EndraLife NDRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.

EndraLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endra Life NDRA

DMA (daily moving average) of Endra Life NDRA

DMA period DMA value
5 day DMA 3.47
12 day DMA 3.46
20 day DMA 3.34
35 day DMA 3.98
50 day DMA 3.82
100 day DMA 4.03
150 day DMA 4.5
200 day DMA 3.58

EMA (exponential moving average) of Endra Life NDRA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.483.493.41
12 day EMA3.463.463.42
20 day EMA3.53.53.48
35 day EMA3.583.593.59
50 day EMA3.763.773.77

SMA (simple moving average) of Endra Life NDRA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.473.483.42
12 day SMA3.463.453.41
20 day SMA3.343.333.3
35 day SMA3.9844.01
50 day SMA3.823.823.81
100 day SMA4.034.044.05
150 day SMA4.54.524.53
200 day SMA3.583.573.55
Back to top | Use Dark Theme