Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets EndraLife

Strong Daily Stock price targets for EndraLife NDRA are 3.45 and 3.62

Daily Target 13.32
Daily Target 23.4
Daily Target 33.4866666666667
Daily Target 43.57
Daily Target 53.66

Daily price and volume Endra Life

Date Closing Open Range Volume
Tue 10 June 2025 3.49 (-0.57%) 3.44 3.40 - 3.57 0.3884 times
Mon 09 June 2025 3.51 (4.46%) 3.40 3.38 - 3.58 1.1223 times
Fri 06 June 2025 3.36 (-0.59%) 3.39 3.32 - 3.62 0.682 times
Thu 05 June 2025 3.38 (-5.06%) 3.54 3.31 - 3.58 0.5291 times
Wed 04 June 2025 3.56 (2.3%) 3.48 3.42 - 3.80 1.4434 times
Tue 03 June 2025 3.48 (-2.79%) 3.72 3.36 - 3.72 1.3823 times
Mon 02 June 2025 3.58 (6.87%) 3.52 3.36 - 3.66 1.6361 times
Fri 30 May 2025 3.35 (3.72%) 3.23 3.23 - 3.46 1.5963 times
Thu 29 May 2025 3.23 (0%) 3.11 3.10 - 3.31 0.8135 times
Wed 28 May 2025 3.23 (1.89%) 3.17 3.09 - 3.25 0.4067 times
Tue 27 May 2025 3.17 (1.93%) 3.10 2.92 - 3.30 2.7523 times

 Daily chart EndraLife

Weekly price and charts EndraLife

Strong weekly Stock price targets for EndraLife NDRA are 3.44 and 3.64

Weekly Target 13.28
Weekly Target 23.39
Weekly Target 33.4833333333333
Weekly Target 43.59
Weekly Target 53.68

Weekly price and volumes for Endra Life

Date Closing Open Range Volume
Tue 10 June 2025 3.49 (3.87%) 3.40 3.38 - 3.58 0.075 times
Fri 06 June 2025 3.36 (0.3%) 3.52 3.31 - 3.80 0.2816 times
Fri 30 May 2025 3.35 (7.72%) 3.10 2.92 - 3.46 0.2764 times
Fri 23 May 2025 3.11 (0.32%) 3.22 2.97 - 3.27 0.1328 times
Tue 20 May 2025 3.10 (-4.02%) 3.23 3.05 - 3.35 0.0987 times
Fri 16 May 2025 3.23 (-0.92%) 3.37 2.90 - 3.50 0.6989 times
Fri 09 May 2025 3.26 (-46.99%) 6.11 2.90 - 6.89 1.7375 times
Fri 02 May 2025 6.15 (54.52%) 3.85 3.46 - 7.50 2.1552 times
Fri 25 April 2025 3.98 (8.45%) 3.39 2.97 - 4.33 1.3698 times
Thu 17 April 2025 3.67 (9.55%) 3.09 3.02 - 5.58 3.1741 times
Wed 16 April 2025 3.35 (0%) 3.09 3.02 - 3.50 0.0741 times

 weekly chart EndraLife

Monthly price and charts EndraLife

Strong monthly Stock price targets for EndraLife NDRA are 3.16 and 3.65

Monthly Target 13.04
Monthly Target 23.27
Monthly Target 33.5333333333333
Monthly Target 43.76
Monthly Target 54.02

Monthly price and volumes Endra Life

Date Closing Open Range Volume
Tue 10 June 2025 3.49 (4.18%) 3.52 3.31 - 3.80 0.0046 times
Fri 30 May 2025 3.35 (-44.26%) 6.30 2.90 - 7.50 0.0437 times
Wed 30 April 2025 6.01 (46.59%) 4.09 2.97 - 7.25 0.1179 times
Mon 31 March 2025 4.10 (-5.31%) 4.37 3.15 - 4.71 0.0033 times
Fri 28 February 2025 4.33 (-9.98%) 5.04 4.33 - 5.51 0.004 times
Fri 31 January 2025 4.81 (-23.16%) 6.26 4.80 - 6.89 0.01 times
Tue 31 December 2024 6.26 (7.19%) 5.38 4.20 - 7.29 0.0128 times
Tue 26 November 2024 5.84 (2236%) 0.25 0.21 - 8.80 0.2551 times
Thu 31 October 2024 0.25 (25%) 0.21 0.18 - 0.65 8.6671 times
Mon 30 September 2024 0.20 (-47.37%) 0.37 0.19 - 0.38 0.8813 times
Fri 30 August 2024 0.38 (375%) 0.08 0.03 - 1.09 6.378 times

 monthly chart EndraLife

Indicator Analysis of EndraLife

Tomorrow's movement Prediction of Endra Life NDRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Endra Life NDRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Endra Life NDRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EndraLife (NDRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EndraLife stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EndraLife in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EndraLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EndraLife in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EndraLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.45 and EndraLife NDRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.

EndraLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endra Life NDRA

DMA (daily moving average) of Endra Life NDRA

DMA period DMA value
5 day DMA 3.46
12 day DMA 3.37
20 day DMA 3.28
35 day DMA 4.01
50 day DMA 3.81
100 day DMA 4.09
150 day DMA 4.57
200 day DMA 3.52

EMA (exponential moving average) of Endra Life NDRA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.463.443.41
12 day EMA3.443.433.41
20 day EMA3.533.533.53
35 day EMA3.593.63.61
50 day EMA3.823.833.84

SMA (simple moving average) of Endra Life NDRA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.463.463.47
12 day SMA3.373.343.31
20 day SMA3.283.273.26
35 day SMA4.0144.01
50 day SMA3.813.823.85
100 day SMA4.094.14.12
150 day SMA4.574.594.57
200 day SMA3.523.53.49
Back to top | Use Dark Theme