EndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 3.32 and 3.52
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.67 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.45 (-5.74%) | 3.50 | 3.38 - 3.58 | 1.6854 times | Thu 12 June 2025 | 3.66 (8.61%) | 3.41 | 3.41 - 3.75 | 1.7248 times | Wed 11 June 2025 | 3.37 (0%) | 3.57 | 3.37 - 3.57 | 0.5456 times | Wed 11 June 2025 | 3.37 (-3.44%) | 3.57 | 3.37 - 3.57 | 0.5456 times | Tue 10 June 2025 | 3.49 (-0.57%) | 3.44 | 3.40 - 3.57 | 0.385 times | Mon 09 June 2025 | 3.51 (4.46%) | 3.40 | 3.38 - 3.58 | 1.1125 times | Fri 06 June 2025 | 3.36 (-0.59%) | 3.39 | 3.32 - 3.62 | 0.676 times | Thu 05 June 2025 | 3.38 (-5.06%) | 3.54 | 3.31 - 3.58 | 0.5244 times | Wed 04 June 2025 | 3.56 (2.3%) | 3.48 | 3.42 - 3.80 | 1.4307 times | Tue 03 June 2025 | 3.48 (-2.79%) | 3.72 | 3.36 - 3.72 | 1.3701 times | Mon 02 June 2025 | 3.58 (6.87%) | 3.52 | 3.36 - 3.66 | 1.6217 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 3.22 and 3.6
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.5233333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.45 (2.37%) | 3.57 | 3.37 - 3.75 | 0.2809 times | Wed 11 June 2025 | 3.37 (0.3%) | 3.40 | 3.37 - 3.58 | 0.1451 times | Fri 06 June 2025 | 3.36 (0.3%) | 3.52 | 3.31 - 3.80 | 0.3993 times | Fri 30 May 2025 | 3.35 (7.72%) | 3.10 | 2.92 - 3.46 | 0.392 times | Fri 23 May 2025 | 3.11 (0.32%) | 3.22 | 2.97 - 3.27 | 0.1884 times | Tue 20 May 2025 | 3.10 (-4.02%) | 3.23 | 3.05 - 3.35 | 0.1399 times | Fri 16 May 2025 | 3.23 (-0.92%) | 3.37 | 2.90 - 3.50 | 0.9911 times | Fri 09 May 2025 | 3.26 (-46.99%) | 6.11 | 2.90 - 6.89 | 2.464 times | Fri 02 May 2025 | 6.15 (54.52%) | 3.85 | 3.46 - 7.50 | 3.0565 times | Fri 25 April 2025 | 3.98 (8.45%) | 3.39 | 2.97 - 4.33 | 1.9427 times | Thu 17 April 2025 | 3.67 (9.55%) | 3.09 | 3.02 - 5.58 | 4.5015 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.14 and 3.63
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.45 (2.99%) | 3.52 | 3.31 - 3.80 | 0.0076 times | Fri 30 May 2025 | 3.35 (-44.26%) | 6.30 | 2.90 - 7.50 | 0.0437 times | Wed 30 April 2025 | 6.01 (46.59%) | 4.09 | 2.97 - 7.25 | 0.1179 times | Mon 31 March 2025 | 4.10 (-5.31%) | 4.37 | 3.15 - 4.71 | 0.0033 times | Fri 28 February 2025 | 4.33 (-9.98%) | 5.04 | 4.33 - 5.51 | 0.004 times | Fri 31 January 2025 | 4.81 (-23.16%) | 6.26 | 4.80 - 6.89 | 0.01 times | Tue 31 December 2024 | 6.26 (7.19%) | 5.38 | 4.20 - 7.29 | 0.0128 times | Tue 26 November 2024 | 5.84 (2236%) | 0.25 | 0.21 - 8.80 | 0.2551 times | Thu 31 October 2024 | 0.25 (25%) | 0.21 | 0.18 - 0.65 | 8.6646 times | Mon 30 September 2024 | 0.20 (-47.37%) | 0.37 | 0.19 - 0.38 | 0.8811 times | Fri 30 August 2024 | 0.38 (375%) | 0.08 | 0.03 - 1.09 | 6.3761 times |
Indicator Analysis of EndraLife
Tomorrow's movement Prediction of Endra Life NDRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endra Life NDRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endra Life NDRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndraLife (NDRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EndraLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndraLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndraLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndraLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndraLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and EndraLife NDRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndraLife NDRA stock. Volume based technical analysis of EndraLife NDRA stock is negative.
EndraLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.5 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.49 | 3.41 |
| 12 day EMA | 3.46 | 3.46 | 3.42 |
| 20 day EMA | 3.5 | 3.5 | 3.48 |
| 35 day EMA | 3.58 | 3.59 | 3.59 |
| 50 day EMA | 3.76 | 3.77 | 3.77 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.48 | 3.42 |
| 12 day SMA | 3.46 | 3.45 | 3.41 |
| 20 day SMA | 3.34 | 3.33 | 3.3 |
| 35 day SMA | 3.98 | 4 | 4.01 |
| 50 day SMA | 3.82 | 3.82 | 3.81 |
| 100 day SMA | 4.03 | 4.04 | 4.05 |
| 150 day SMA | 4.5 | 4.52 | 4.53 |
| 200 day SMA | 3.58 | 3.57 | 3.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.