Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong Daily Stock price targets for NobleCorporation NE are 27.16 and 28.32

Daily Target 126.23
Daily Target 226.93
Daily Target 327.386666666667
Daily Target 428.09
Daily Target 528.55

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Fri 06 June 2025 27.64 (4.5%) 26.95 26.68 - 27.84 1.2048 times
Thu 05 June 2025 26.45 (-1.53%) 26.63 26.03 - 26.67 1.0667 times
Wed 04 June 2025 26.86 (-0.11%) 27.00 26.57 - 27.45 0.8754 times
Tue 03 June 2025 26.89 (4.18%) 25.82 25.27 - 27.17 1.1295 times
Mon 02 June 2025 25.81 (4.2%) 25.43 25.00 - 26.18 1.251 times
Fri 30 May 2025 24.77 (-2.71%) 25.26 24.60 - 25.40 0.8938 times
Thu 29 May 2025 25.46 (1.8%) 25.15 24.89 - 25.52 0.8313 times
Wed 28 May 2025 25.01 (1.13%) 25.72 24.69 - 25.74 1.0713 times
Tue 27 May 2025 24.73 (5.28%) 23.85 23.45 - 24.78 1.0037 times
Fri 23 May 2025 23.49 (0.99%) 22.69 22.69 - 23.58 0.6725 times
Thu 22 May 2025 23.26 (-0.04%) 22.98 22.37 - 23.39 1.0268 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 26.32 and 29.16

Weekly Target 123.99
Weekly Target 225.81
Weekly Target 326.826666666667
Weekly Target 428.65
Weekly Target 529.67

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Fri 06 June 2025 27.64 (11.59%) 25.43 25.00 - 27.84 1.5519 times
Fri 30 May 2025 24.77 (5.45%) 23.85 23.45 - 25.74 1.0669 times
Fri 23 May 2025 23.49 (-2.77%) 24.09 22.37 - 24.32 0.983 times
Tue 20 May 2025 24.16 (0.33%) 23.59 23.30 - 24.32 0.5241 times
Fri 16 May 2025 24.08 (1.18%) 25.30 23.88 - 25.74 1.4059 times
Fri 09 May 2025 23.80 (5.22%) 22.08 22.04 - 24.18 1.2612 times
Fri 02 May 2025 22.62 (7.71%) 20.96 20.80 - 23.64 2.1202 times
Fri 25 April 2025 21.00 (2.84%) 19.87 19.03 - 21.27 0.7927 times
Thu 17 April 2025 20.42 (5.1%) 19.72 19.08 - 20.56 0.294 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0 times
Wed 16 April 2025 19.43 (0%) 19.72 19.08 - 20.05 0.2126 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 26.32 and 29.16

Monthly Target 123.99
Monthly Target 225.81
Monthly Target 326.826666666667
Monthly Target 428.65
Monthly Target 529.67

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Fri 06 June 2025 27.64 (11.59%) 25.43 25.00 - 27.84 0.2721 times
Fri 30 May 2025 24.77 (13.94%) 22.00 21.75 - 25.74 1.0272 times
Wed 30 April 2025 21.74 (-8.27%) 23.89 17.40 - 24.58 1.742 times
Mon 31 March 2025 23.70 (-8.49%) 26.00 22.05 - 26.10 1.2128 times
Fri 28 February 2025 25.90 (-19.19%) 31.73 25.44 - 32.70 0.9625 times
Fri 31 January 2025 32.05 (2.07%) 32.16 31.53 - 35.06 0.7246 times
Tue 31 December 2024 31.40 (-6.52%) 32.03 28.40 - 32.92 0.5847 times
Tue 26 November 2024 33.59 (5.03%) 32.00 31.00 - 35.98 0.986 times
Thu 31 October 2024 31.98 (-11.51%) 35.90 31.00 - 37.99 1.019 times
Mon 30 September 2024 36.14 (-5.27%) 37.49 33.47 - 37.80 1.4691 times
Fri 30 August 2024 38.15 (-19.21%) 47.03 36.38 - 48.13 0.8695 times

 monthly chart NobleCorporation

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Noble Corporation NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.4

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NobleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NobleCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NobleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NobleCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 26.73
12 day DMA 25.3
20 day DMA 24.91
35 day DMA 23.58
50 day DMA 22.35
100 day DMA 24.54
150 day DMA 27.28
200 day DMA 29.18

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.226.07
12 day EMA25.7325.3825.18
20 day EMA24.9824.724.52
35 day EMA23.823.5723.4
50 day EMA22.722.522.34

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.1625.96
12 day SMA25.325.0124.82
20 day SMA24.9124.7224.57
35 day SMA23.5823.3523.15
50 day SMA22.3522.1722.01
100 day SMA24.5424.624.67
150 day SMA27.2827.3127.34
200 day SMA29.1829.2329.29
Back to top | Use Dark Theme