NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 27.16 and 28.32
Daily Target 1 | 26.23 |
Daily Target 2 | 26.93 |
Daily Target 3 | 27.386666666667 |
Daily Target 4 | 28.09 |
Daily Target 5 | 28.55 |
Daily price and volume Noble Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.64 (4.5%) | 26.95 | 26.68 - 27.84 | 1.2048 times | Thu 05 June 2025 | 26.45 (-1.53%) | 26.63 | 26.03 - 26.67 | 1.0667 times | Wed 04 June 2025 | 26.86 (-0.11%) | 27.00 | 26.57 - 27.45 | 0.8754 times | Tue 03 June 2025 | 26.89 (4.18%) | 25.82 | 25.27 - 27.17 | 1.1295 times | Mon 02 June 2025 | 25.81 (4.2%) | 25.43 | 25.00 - 26.18 | 1.251 times | Fri 30 May 2025 | 24.77 (-2.71%) | 25.26 | 24.60 - 25.40 | 0.8938 times | Thu 29 May 2025 | 25.46 (1.8%) | 25.15 | 24.89 - 25.52 | 0.8313 times | Wed 28 May 2025 | 25.01 (1.13%) | 25.72 | 24.69 - 25.74 | 1.0713 times | Tue 27 May 2025 | 24.73 (5.28%) | 23.85 | 23.45 - 24.78 | 1.0037 times | Fri 23 May 2025 | 23.49 (0.99%) | 22.69 | 22.69 - 23.58 | 0.6725 times | Thu 22 May 2025 | 23.26 (-0.04%) | 22.98 | 22.37 - 23.39 | 1.0268 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 26.32 and 29.16
Weekly Target 1 | 23.99 |
Weekly Target 2 | 25.81 |
Weekly Target 3 | 26.826666666667 |
Weekly Target 4 | 28.65 |
Weekly Target 5 | 29.67 |
Weekly price and volumes for Noble Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.64 (11.59%) | 25.43 | 25.00 - 27.84 | 1.5519 times | Fri 30 May 2025 | 24.77 (5.45%) | 23.85 | 23.45 - 25.74 | 1.0669 times | Fri 23 May 2025 | 23.49 (-2.77%) | 24.09 | 22.37 - 24.32 | 0.983 times | Tue 20 May 2025 | 24.16 (0.33%) | 23.59 | 23.30 - 24.32 | 0.5241 times | Fri 16 May 2025 | 24.08 (1.18%) | 25.30 | 23.88 - 25.74 | 1.4059 times | Fri 09 May 2025 | 23.80 (5.22%) | 22.08 | 22.04 - 24.18 | 1.2612 times | Fri 02 May 2025 | 22.62 (7.71%) | 20.96 | 20.80 - 23.64 | 2.1202 times | Fri 25 April 2025 | 21.00 (2.84%) | 19.87 | 19.03 - 21.27 | 0.7927 times | Thu 17 April 2025 | 20.42 (5.1%) | 19.72 | 19.08 - 20.56 | 0.294 times | Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0 times | Wed 16 April 2025 | 19.43 (0%) | 19.72 | 19.08 - 20.05 | 0.2126 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 26.32 and 29.16
Monthly Target 1 | 23.99 |
Monthly Target 2 | 25.81 |
Monthly Target 3 | 26.826666666667 |
Monthly Target 4 | 28.65 |
Monthly Target 5 | 29.67 |
Monthly price and volumes Noble Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.64 (11.59%) | 25.43 | 25.00 - 27.84 | 0.2721 times | Fri 30 May 2025 | 24.77 (13.94%) | 22.00 | 21.75 - 25.74 | 1.0272 times | Wed 30 April 2025 | 21.74 (-8.27%) | 23.89 | 17.40 - 24.58 | 1.742 times | Mon 31 March 2025 | 23.70 (-8.49%) | 26.00 | 22.05 - 26.10 | 1.2128 times | Fri 28 February 2025 | 25.90 (-19.19%) | 31.73 | 25.44 - 32.70 | 0.9625 times | Fri 31 January 2025 | 32.05 (2.07%) | 32.16 | 31.53 - 35.06 | 0.7246 times | Tue 31 December 2024 | 31.40 (-6.52%) | 32.03 | 28.40 - 32.92 | 0.5847 times | Tue 26 November 2024 | 33.59 (5.03%) | 32.00 | 31.00 - 35.98 | 0.986 times | Thu 31 October 2024 | 31.98 (-11.51%) | 35.90 | 31.00 - 37.99 | 1.019 times | Mon 30 September 2024 | 36.14 (-5.27%) | 37.49 | 33.47 - 37.80 | 1.4691 times | Fri 30 August 2024 | 38.15 (-19.21%) | 47.03 | 36.38 - 48.13 | 0.8695 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Noble Corporation NE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.4
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NobleCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NobleCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NobleCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NobleCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
DMA period | DMA value |
5 day DMA | 26.73 |
12 day DMA | 25.3 |
20 day DMA | 24.91 |
35 day DMA | 23.58 |
50 day DMA | 22.35 |
100 day DMA | 24.54 |
150 day DMA | 27.28 |
200 day DMA | 29.18 |
EMA (exponential moving average) of Noble Corporation NE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.68 | 26.2 | 26.07 |
12 day EMA | 25.73 | 25.38 | 25.18 |
20 day EMA | 24.98 | 24.7 | 24.52 |
35 day EMA | 23.8 | 23.57 | 23.4 |
50 day EMA | 22.7 | 22.5 | 22.34 |
SMA (simple moving average) of Noble Corporation NE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.73 | 26.16 | 25.96 |
12 day SMA | 25.3 | 25.01 | 24.82 |
20 day SMA | 24.91 | 24.72 | 24.57 |
35 day SMA | 23.58 | 23.35 | 23.15 |
50 day SMA | 22.35 | 22.17 | 22.01 |
100 day SMA | 24.54 | 24.6 | 24.67 |
150 day SMA | 27.28 | 27.31 | 27.34 |
200 day SMA | 29.18 | 29.23 | 29.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.