NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 51.19 and 53.44
| Daily Target 1 | 50.79 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 53.043333333333 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 55.29 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 52.36 (-3.94%) | 54.49 | 52.26 - 54.51 | 1.1424 times | Thu 05 June 2025 | 54.51 (-1.39%) | 55.73 | 54.35 - 56.53 | 1.1517 times | Wed 04 June 2025 | 55.28 (-0.11%) | 55.40 | 55.09 - 55.73 | 0.7321 times | Tue 03 June 2025 | 55.34 (-0.43%) | 54.80 | 54.18 - 55.45 | 0.8764 times | Mon 02 June 2025 | 55.58 (5.42%) | 53.90 | 53.86 - 55.89 | 1.2777 times | Fri 30 May 2025 | 52.72 (0.38%) | 52.30 | 51.80 - 52.73 | 1.6097 times | Thu 29 May 2025 | 52.52 (-0.62%) | 52.92 | 52.38 - 53.10 | 0.7854 times | Wed 28 May 2025 | 52.85 (0.27%) | 52.92 | 52.41 - 53.05 | 0.6479 times | Tue 27 May 2025 | 52.71 (-1.75%) | 52.55 | 52.49 - 53.18 | 0.9075 times | Fri 23 May 2025 | 53.65 (1.9%) | 53.65 | 53.01 - 53.80 | 0.8693 times | Thu 22 May 2025 | 52.65 (0.02%) | 52.60 | 52.14 - 52.96 | 0.7197 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 50.18 and 54.45
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 53.716666666667 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 57.99 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 52.36 (-0.68%) | 53.90 | 52.26 - 56.53 | 1.3945 times | Fri 30 May 2025 | 52.72 (-1.73%) | 52.55 | 51.80 - 53.18 | 1.0634 times | Fri 23 May 2025 | 53.65 (2.58%) | 50.88 | 50.79 - 53.80 | 0.961 times | Tue 20 May 2025 | 52.30 (4.39%) | 50.78 | 50.00 - 52.37 | 0.5083 times | Fri 16 May 2025 | 50.10 (-7.19%) | 51.02 | 48.27 - 51.77 | 1.8179 times | Fri 09 May 2025 | 53.98 (4.75%) | 52.80 | 52.25 - 54.74 | 1.2591 times | Fri 02 May 2025 | 51.53 (-4.47%) | 53.51 | 50.77 - 54.12 | 1.2007 times | Fri 25 April 2025 | 53.94 (-2.07%) | 57.00 | 53.48 - 57.16 | 1.0567 times | Thu 17 April 2025 | 55.08 (-1.55%) | 56.49 | 54.76 - 57.08 | 0.3303 times | Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.52 - 57.08 | 0.408 times | Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.50 - 57.08 | 0 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 50.18 and 54.45
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 53.716666666667 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 52.36 (-0.68%) | 53.90 | 52.26 - 56.53 | 0.2892 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.2645 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.6661 times | Mon 31 March 2025 | 48.28 (12.7%) | 43.70 | 41.93 - 49.52 | 0.9928 times | Fri 28 February 2025 | 42.84 (0.28%) | 42.90 | 41.23 - 48.23 | 1.1087 times | Fri 31 January 2025 | 42.72 (14.78%) | 38.06 | 37.68 - 43.62 | 0.9033 times | Tue 31 December 2024 | 37.22 (-11.91%) | 41.90 | 36.86 - 42.52 | 0.7542 times | Tue 26 November 2024 | 42.25 (-7.02%) | 45.39 | 40.48 - 46.13 | 1.0527 times | Thu 31 October 2024 | 45.44 (-14.99%) | 53.81 | 45.18 - 58.72 | 1.1303 times | Mon 30 September 2024 | 53.45 (0.11%) | 52.47 | 50.02 - 56.30 | 0.8382 times | Fri 30 August 2024 | 53.39 (8.8%) | 49.25 | 45.03 - 53.88 | 0.7426 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmont Mining NEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.
NewmontMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmontMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmontMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.74 and NewmontMining NEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 54.61 |
| 12 day DMA | 53.57 |
| 20 day DMA | 52.39 |
| 35 day DMA | 52.96 |
| 50 day DMA | 53.1 |
| 100 day DMA | 49.13 |
| 150 day DMA | 46.33 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 54.55 | 54.57 |
| 12 day EMA | 53.52 | 53.73 | 53.59 |
| 20 day EMA | 53.17 | 53.26 | 53.13 |
| 35 day EMA | 52.78 | 52.8 | 52.7 |
| 50 day EMA | 52.72 | 52.73 | 52.66 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.61 | 54.69 | 54.29 |
| 12 day SMA | 53.57 | 53.56 | 53.38 |
| 20 day SMA | 52.39 | 52.47 | 52.39 |
| 35 day SMA | 52.96 | 53.06 | 53.1 |
| 50 day SMA | 53.1 | 52.93 | 52.73 |
| 100 day SMA | 49.13 | 49.03 | 48.9 |
| 150 day SMA | 46.33 | 46.29 | 46.23 |
| 200 day SMA | 47.93 | 47.94 | 47.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.