Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets NeogenCorporation

Strong Daily Stock price targets for NeogenCorporation NEOG are 5.4 and 5.75

Daily Target 15.12
Daily Target 25.32
Daily Target 35.47
Daily Target 45.67
Daily Target 55.82

Daily price and volume Neogen Corporation

Date Closing Open Range Volume
Mon 09 June 2025 5.52 (5.95%) 5.33 5.27 - 5.62 0.8768 times
Fri 06 June 2025 5.21 (6.11%) 4.99 4.96 - 5.24 0.8615 times
Thu 05 June 2025 4.91 (-1.01%) 4.93 4.82 - 5.08 1.3411 times
Wed 04 June 2025 4.96 (-17.33%) 5.90 4.53 - 6.04 3.8586 times
Tue 03 June 2025 6.00 (5.45%) 5.67 5.54 - 6.02 0.5818 times
Mon 02 June 2025 5.69 (-2.9%) 5.87 5.64 - 5.90 0.5605 times
Fri 30 May 2025 5.86 (-5.64%) 6.16 5.85 - 6.25 0.6091 times
Thu 29 May 2025 6.21 (1.64%) 6.20 6.16 - 6.43 0.374 times
Wed 28 May 2025 6.11 (-0.65%) 6.14 6.00 - 6.16 0.3702 times
Tue 27 May 2025 6.15 (1.49%) 6.22 6.03 - 6.25 0.5663 times
Fri 23 May 2025 6.06 (-2.1%) 6.04 6.00 - 6.16 0.5143 times

 Daily chart NeogenCorporation

Weekly price and charts NeogenCorporation

Strong weekly Stock price targets for NeogenCorporation NEOG are 5.4 and 5.75

Weekly Target 15.12
Weekly Target 25.32
Weekly Target 35.47
Weekly Target 45.67
Weekly Target 55.82

Weekly price and volumes for Neogen Corporation

Date Closing Open Range Volume
Mon 09 June 2025 5.52 (5.95%) 5.33 5.27 - 5.62 0.2372 times
Fri 06 June 2025 5.21 (-11.09%) 5.87 4.53 - 6.04 1.9488 times
Fri 30 May 2025 5.86 (-3.3%) 6.22 5.85 - 6.43 0.5193 times
Fri 23 May 2025 6.06 (-2.26%) 6.47 6.00 - 6.51 0.6068 times
Tue 20 May 2025 6.20 (-6.2%) 6.47 6.12 - 6.51 0.2808 times
Fri 16 May 2025 6.61 (10.72%) 6.22 5.97 - 6.64 1.4202 times
Fri 09 May 2025 5.97 (3.83%) 5.75 5.45 - 6.12 1.176 times
Fri 02 May 2025 5.75 (11.43%) 5.23 4.87 - 5.78 1.8904 times
Fri 25 April 2025 5.16 (17.54%) 4.50 4.46 - 5.28 1.3609 times
Thu 17 April 2025 4.39 (-4.57%) 4.86 4.32 - 4.95 0.5595 times
Wed 16 April 2025 4.60 (0%) 4.86 4.49 - 4.95 0.3675 times

 weekly chart NeogenCorporation

Monthly price and charts NeogenCorporation

Strong monthly Stock price targets for NeogenCorporation NEOG are 4.27 and 5.78

Monthly Target 13.85
Monthly Target 24.69
Monthly Target 35.3633333333333
Monthly Target 46.2
Monthly Target 56.87

Monthly price and volumes Neogen Corporation

Date Closing Open Range Volume
Mon 09 June 2025 5.52 (-5.8%) 5.87 4.53 - 6.04 0.703 times
Fri 30 May 2025 5.86 (16.04%) 5.07 4.95 - 6.64 1.685 times
Wed 30 April 2025 5.05 (-41.75%) 8.62 3.87 - 8.69 2.8699 times
Mon 31 March 2025 8.67 (-13.73%) 10.07 8.32 - 10.65 1.1936 times
Fri 28 February 2025 10.05 (-12.3%) 11.15 9.70 - 11.23 0.6446 times
Fri 31 January 2025 11.46 (-5.6%) 12.28 10.72 - 13.41 1.0209 times
Tue 31 December 2024 12.14 (-14.33%) 12.89 11.51 - 13.51 0.4681 times
Tue 26 November 2024 14.17 (-0.77%) 14.41 14.06 - 16.79 0.4707 times
Thu 31 October 2024 14.28 (-15.05%) 16.63 13.49 - 16.64 0.4949 times
Mon 30 September 2024 16.81 (-2.55%) 17.03 14.69 - 17.96 0.4492 times
Fri 30 August 2024 17.25 (1.29%) 17.08 15.22 - 17.62 0.4828 times

 monthly chart NeogenCorporation

Indicator Analysis of NeogenCorporation

Tomorrow's movement Prediction of Neogen Corporation NEOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neogen Corporation NEOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neogen Corporation NEOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neogen Corporation NEOG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeogenCorporation (NEOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeogenCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NeogenCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeogenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeogenCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeogenCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.34 and NeogenCorporation NEOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NeogenCorporation NEOG stock. Volume based technical analysis of NeogenCorporation NEOG stock is negative.

NeogenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neogen Corporation NEOG

DMA (daily moving average) of Neogen Corporation NEOG

DMA period DMA value
5 day DMA 5.32
12 day DMA 5.74
20 day DMA 6
35 day DMA 5.75
50 day DMA 5.47
100 day DMA 7.54
150 day DMA 9.39
200 day DMA 10.89

EMA (exponential moving average) of Neogen Corporation NEOG

EMA period EMA current EMA prev EMA prev2
5 day EMA5.395.335.39
12 day EMA5.625.645.72
20 day EMA5.735.755.81
35 day EMA5.725.735.76
50 day EMA5.585.585.59

SMA (simple moving average) of Neogen Corporation NEOG

SMA period SMA current SMA prev SMA prev2
5 day SMA5.325.355.48
12 day SMA5.745.85.88
20 day SMA66.056.08
35 day SMA5.755.725.7
50 day SMA5.475.465.49
100 day SMA7.547.67.67
150 day SMA9.399.459.52
200 day SMA10.8910.9511
Back to top | Use Dark Theme