NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets NeogenCorporation
Strong Daily Stock price targets for NeogenCorporation NEOG are 5.49 and 5.71
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.5433333333333 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.76 |
Daily price and volume Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.53 (-1.6%) | 5.47 | 5.44 - 5.66 | 0.5936 times | Thu 12 June 2025 | 5.62 (-1.58%) | 5.69 | 5.58 - 5.78 | 0.7767 times | Wed 11 June 2025 | 5.71 (0%) | 5.84 | 5.47 - 5.86 | 0.5553 times | Wed 11 June 2025 | 5.71 (-2.23%) | 5.84 | 5.47 - 5.86 | 0.5553 times | Tue 10 June 2025 | 5.84 (5.8%) | 5.64 | 5.58 - 6.10 | 0.7142 times | Mon 09 June 2025 | 5.52 (5.95%) | 5.33 | 5.27 - 5.62 | 0.7934 times | Fri 06 June 2025 | 5.21 (6.11%) | 4.99 | 4.96 - 5.24 | 0.7796 times | Thu 05 June 2025 | 4.91 (-1.01%) | 4.93 | 4.82 - 5.08 | 1.2136 times | Wed 04 June 2025 | 4.96 (-17.33%) | 5.90 | 4.53 - 6.04 | 3.4918 times | Tue 03 June 2025 | 6.00 (5.45%) | 5.67 | 5.54 - 6.02 | 0.5265 times | Mon 02 June 2025 | 5.69 (-2.9%) | 5.87 | 5.64 - 5.90 | 0.5072 times |
Weekly price and charts NeogenCorporation
Strong weekly Stock price targets for NeogenCorporation NEOG are 5.28 and 5.7
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.61 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.53 (-3.15%) | 5.84 | 5.44 - 5.86 | 0.5537 times | Wed 11 June 2025 | 5.71 (9.6%) | 5.33 | 5.27 - 6.10 | 0.5932 times | Fri 06 June 2025 | 5.21 (-11.09%) | 5.87 | 4.53 - 6.04 | 1.8746 times | Fri 30 May 2025 | 5.86 (-3.3%) | 6.22 | 5.85 - 6.43 | 0.4996 times | Fri 23 May 2025 | 6.06 (-2.26%) | 6.47 | 6.00 - 6.51 | 0.5837 times | Tue 20 May 2025 | 6.20 (-6.2%) | 6.47 | 6.12 - 6.51 | 0.2701 times | Fri 16 May 2025 | 6.61 (10.72%) | 6.22 | 5.97 - 6.64 | 1.3661 times | Fri 09 May 2025 | 5.97 (3.83%) | 5.75 | 5.45 - 6.12 | 1.1313 times | Fri 02 May 2025 | 5.75 (11.43%) | 5.23 | 4.87 - 5.78 | 1.8185 times | Fri 25 April 2025 | 5.16 (17.54%) | 4.50 | 4.46 - 5.28 | 1.3092 times | Thu 17 April 2025 | 4.39 (-4.57%) | 4.86 | 4.32 - 4.95 | 0.5382 times |
Monthly price and charts NeogenCorporation
Strong monthly Stock price targets for NeogenCorporation NEOG are 4.25 and 5.82
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Neogen Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.53 (-5.63%) | 5.87 | 4.53 - 6.10 | 0.98 times | Fri 30 May 2025 | 5.86 (16.04%) | 5.07 | 4.95 - 6.64 | 1.6348 times | Wed 30 April 2025 | 5.05 (-41.75%) | 8.62 | 3.87 - 8.69 | 2.7844 times | Mon 31 March 2025 | 8.67 (-13.73%) | 10.07 | 8.32 - 10.65 | 1.1581 times | Fri 28 February 2025 | 10.05 (-12.3%) | 11.15 | 9.70 - 11.23 | 0.6254 times | Fri 31 January 2025 | 11.46 (-5.6%) | 12.28 | 10.72 - 13.41 | 0.9904 times | Tue 31 December 2024 | 12.14 (-14.33%) | 12.89 | 11.51 - 13.51 | 0.4541 times | Tue 26 November 2024 | 14.17 (-0.77%) | 14.41 | 14.06 - 16.79 | 0.4567 times | Thu 31 October 2024 | 14.28 (-15.05%) | 16.63 | 13.49 - 16.64 | 0.4802 times | Mon 30 September 2024 | 16.81 (-2.55%) | 17.03 | 14.69 - 17.96 | 0.4359 times | Fri 30 August 2024 | 17.25 (1.29%) | 17.08 | 15.22 - 17.62 | 0.4684 times |
Indicator Analysis of NeogenCorporation
Tomorrow's movement Prediction of Neogen Corporation NEOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neogen Corporation NEOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neogen Corporation NEOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeogenCorporation (NEOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeogenCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NeogenCorporation in short term but the buy signal is initial and weak.
NeogenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeogenCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeogenCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and NeogenCorporation NEOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NeogenCorporation NEOG stock. Volume based technical analysis of NeogenCorporation NEOG stock is negative.
NeogenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neogen Corporation NEOG
DMA (daily moving average) of Neogen Corporation NEOG
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.51 |
| 100 day DMA | 7.25 |
| 150 day DMA | 9.05 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Neogen Corporation NEOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.63 | 5.64 |
| 12 day EMA | 5.64 | 5.66 | 5.67 |
| 20 day EMA | 5.69 | 5.71 | 5.72 |
| 35 day EMA | 5.59 | 5.59 | 5.59 |
| 50 day EMA | 5.5 | 5.5 | 5.5 |
SMA (simple moving average) of Neogen Corporation NEOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.68 | 5.6 |
| 12 day SMA | 5.55 | 5.6 | 5.64 |
| 20 day SMA | 5.8 | 5.84 | 5.89 |
| 35 day SMA | 5.85 | 5.84 | 5.83 |
| 50 day SMA | 5.51 | 5.49 | 5.48 |
| 100 day SMA | 7.25 | 7.31 | 7.37 |
| 150 day SMA | 9.05 | 9.11 | 9.18 |
| 200 day SMA | 10.62 | 10.67 | 10.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.