NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NeonodeInc
Strong Daily Stock price targets for NeonodeInc NEON are 10.16 and 10.54
| Daily Target 1 | 9.87 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.253333333333 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.63 |
Daily price and volume Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.26 (2.4%) | 10.06 | 10.06 - 10.44 | 0.7801 times | Thu 05 June 2025 | 10.02 (-2.72%) | 10.37 | 10.00 - 10.46 | 1.1568 times | Wed 04 June 2025 | 10.30 (-0.48%) | 10.35 | 10.10 - 10.49 | 0.7708 times | Tue 03 June 2025 | 10.35 (-2.54%) | 10.67 | 10.15 - 10.76 | 1.1515 times | Mon 02 June 2025 | 10.62 (3.91%) | 10.20 | 10.19 - 10.69 | 0.8897 times | Fri 30 May 2025 | 10.22 (0.1%) | 10.17 | 9.87 - 10.27 | 0.9364 times | Thu 29 May 2025 | 10.21 (-3.5%) | 10.68 | 10.21 - 10.86 | 0.6452 times | Wed 28 May 2025 | 10.58 (0.28%) | 10.59 | 10.30 - 11.00 | 1.0647 times | Tue 27 May 2025 | 10.55 (8.21%) | 9.83 | 9.82 - 10.96 | 1.6417 times | Fri 23 May 2025 | 9.75 (-1.32%) | 9.83 | 9.62 - 10.02 | 0.9631 times | Thu 22 May 2025 | 9.88 (-2.18%) | 10.00 | 9.86 - 10.24 | 1.1595 times |
Weekly price and charts NeonodeInc
Strong weekly Stock price targets for NeonodeInc NEON are 10.13 and 10.89
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.34 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.26 (0.39%) | 10.20 | 10.00 - 10.76 | 0.9066 times | Fri 30 May 2025 | 10.22 (4.82%) | 9.83 | 9.82 - 11.00 | 0.8186 times | Fri 23 May 2025 | 9.75 (-4.13%) | 10.30 | 9.62 - 10.47 | 0.9017 times | Tue 20 May 2025 | 10.17 (-5.57%) | 10.75 | 9.96 - 10.77 | 0.7214 times | Fri 16 May 2025 | 10.77 (-3.93%) | 11.40 | 10.02 - 12.13 | 1.1871 times | Fri 09 May 2025 | 11.21 (-14.56%) | 13.08 | 10.66 - 13.08 | 1.3543 times | Fri 02 May 2025 | 13.12 (18.73%) | 11.24 | 11.24 - 13.50 | 2.6837 times | Fri 25 April 2025 | 11.05 (21.96%) | 9.07 | 8.64 - 11.25 | 0.8122 times | Thu 17 April 2025 | 9.06 (6.59%) | 7.94 | 7.85 - 9.15 | 0.6144 times | Wed 16 April 2025 | 8.50 (0%) | 7.94 | 7.85 - 8.50 | 0 times | Wed 16 April 2025 | 8.50 (0%) | 7.94 | 7.85 - 8.50 | 0 times |
Monthly price and charts NeonodeInc
Strong monthly Stock price targets for NeonodeInc NEON are 10.13 and 10.89
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.34 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Neonode Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.26 (0.39%) | 10.20 | 10.00 - 10.76 | 0.095 times | Fri 30 May 2025 | 10.22 (-16.57%) | 12.26 | 9.62 - 13.20 | 0.6046 times | Wed 30 April 2025 | 12.25 (50.49%) | 8.14 | 6.80 - 13.50 | 0.7378 times | Mon 31 March 2025 | 8.14 (-6%) | 8.66 | 7.52 - 8.91 | 0.3311 times | Fri 28 February 2025 | 8.66 (1.76%) | 8.24 | 8.07 - 10.25 | 0.5424 times | Fri 31 January 2025 | 8.51 (3.4%) | 8.18 | 7.61 - 9.78 | 0.5411 times | Tue 31 December 2024 | 8.23 (6.19%) | 7.77 | 6.75 - 8.96 | 0.446 times | Tue 26 November 2024 | 7.75 (6.46%) | 7.58 | 5.73 - 8.91 | 0.912 times | Thu 31 October 2024 | 7.28 (-20%) | 8.98 | 7.13 - 9.35 | 1.4357 times | Mon 30 September 2024 | 9.10 (25.52%) | 7.28 | 5.93 - 15.00 | 4.3541 times | Fri 30 August 2024 | 7.25 (142.47%) | 2.94 | 2.22 - 7.38 | 6.1092 times |
Indicator Analysis of NeonodeInc
Tomorrow's movement Prediction of Neonode Inc NEON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neonode Inc NEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neonode Inc NEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeonodeInc (NEON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NeonodeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NeonodeInc in short term but the sell signal is initial and weak.
NeonodeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeonodeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeonodeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and NeonodeInc NEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeonodeInc NEON stock. Volume based technical analysis of NeonodeInc NEON stock is negative.
NeonodeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neonode Inc NEON
DMA (daily moving average) of Neonode Inc NEON
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.78 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.29 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Neonode Inc NEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.24 | 10.35 |
| 12 day EMA | 10.31 | 10.32 | 10.38 |
| 20 day EMA | 10.38 | 10.39 | 10.43 |
| 35 day EMA | 10.06 | 10.05 | 10.05 |
| 50 day EMA | 9.85 | 9.83 | 9.82 |
SMA (simple moving average) of Neonode Inc NEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.3 | 10.34 |
| 12 day SMA | 10.24 | 10.23 | 10.24 |
| 20 day SMA | 10.38 | 10.43 | 10.48 |
| 35 day SMA | 10.78 | 10.73 | 10.68 |
| 50 day SMA | 9.99 | 9.93 | 9.88 |
| 100 day SMA | 9.29 | 9.28 | 9.26 |
| 150 day SMA | 8.76 | 8.74 | 8.72 |
| 200 day SMA | 8.66 | 8.63 | 8.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.