NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 10.77 and 11.15
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.843333333333 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.22 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.91 (1.3%) | 10.75 | 10.62 - 11.00 | 0.7933 times | Fri 06 June 2025 | 10.77 (1.89%) | 10.67 | 10.67 - 10.83 | 0.9897 times | Thu 05 June 2025 | 10.57 (0.09%) | 10.56 | 10.48 - 10.65 | 1.0246 times | Wed 04 June 2025 | 10.56 (-3.21%) | 10.93 | 10.53 - 11.02 | 0.7442 times | Tue 03 June 2025 | 10.91 (2.06%) | 10.70 | 10.56 - 10.94 | 1.0762 times | Mon 02 June 2025 | 10.69 (-1.47%) | 10.71 | 10.25 - 10.79 | 2.3464 times | Fri 30 May 2025 | 10.85 (-2.43%) | 11.07 | 10.83 - 11.15 | 0.6915 times | Thu 29 May 2025 | 11.12 (2.39%) | 10.88 | 10.81 - 11.13 | 0.8879 times | Wed 28 May 2025 | 10.86 (-2.25%) | 11.08 | 10.82 - 11.21 | 0.7204 times | Tue 27 May 2025 | 11.11 (3.25%) | 10.98 | 10.74 - 11.12 | 0.7259 times | Fri 23 May 2025 | 10.76 (0.37%) | 10.48 | 10.47 - 10.81 | 0.6763 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 10.77 and 11.15
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.91 (1.3%) | 10.75 | 10.62 - 11.00 | 0.1681 times | Fri 06 June 2025 | 10.77 (-0.74%) | 10.71 | 10.25 - 11.02 | 1.31 times | Fri 30 May 2025 | 10.85 (0.84%) | 10.98 | 10.74 - 11.21 | 0.6413 times | Fri 23 May 2025 | 10.76 (-4.27%) | 11.26 | 10.47 - 11.48 | 0.6647 times | Tue 20 May 2025 | 11.24 (0.36%) | 11.07 | 11.02 - 11.48 | 0.4914 times | Fri 16 May 2025 | 11.20 (7.9%) | 10.73 | 10.72 - 11.69 | 1.4264 times | Fri 09 May 2025 | 10.38 (-1.89%) | 10.47 | 9.51 - 10.62 | 2.7749 times | Fri 02 May 2025 | 10.58 (-2.31%) | 10.83 | 10.19 - 10.90 | 1.5742 times | Fri 25 April 2025 | 10.83 (5.87%) | 10.11 | 9.93 - 10.98 | 0.7668 times | Thu 17 April 2025 | 10.23 (1.69%) | 10.09 | 9.94 - 10.30 | 0.1823 times | Wed 16 April 2025 | 10.06 (0%) | 10.09 | 9.94 - 10.23 | 0.2022 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 10.58 and 11.35
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.726666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 10.91 (0.55%) | 10.71 | 10.25 - 11.02 | 0.3584 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.5972 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.8941 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 0.9957 times | Fri 28 February 2025 | 12.99 (-2.18%) | 12.92 | 12.18 - 13.74 | 1.0477 times | Fri 31 January 2025 | 13.28 (3.99%) | 12.85 | 11.93 - 13.44 | 0.6966 times | Tue 31 December 2024 | 12.77 (-11.13%) | 14.04 | 12.45 - 14.50 | 0.7482 times | Tue 26 November 2024 | 14.37 (9.86%) | 13.16 | 12.83 - 15.49 | 0.8034 times | Thu 31 October 2024 | 13.08 (4.98%) | 12.40 | 11.98 - 13.85 | 0.8178 times | Mon 30 September 2024 | 12.46 (-0.56%) | 12.34 | 10.85 - 12.47 | 1.0409 times | Fri 30 August 2024 | 12.53 (-10.44%) | 14.00 | 11.84 - 14.24 | 0.8912 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewtekBusiness in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewtekBusiness in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.54 |
| 100 day DMA | 11.43 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Newtek Business NEWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.72 | 10.7 |
| 12 day EMA | 10.82 | 10.8 | 10.8 |
| 20 day EMA | 10.81 | 10.8 | 10.8 |
| 35 day EMA | 10.69 | 10.68 | 10.67 |
| 50 day EMA | 10.52 | 10.5 | 10.49 |
SMA (simple moving average) of Newtek Business NEWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.7 | 10.72 |
| 12 day SMA | 10.82 | 10.81 | 10.85 |
| 20 day SMA | 10.98 | 10.99 | 10.97 |
| 35 day SMA | 10.74 | 10.72 | 10.7 |
| 50 day SMA | 10.54 | 10.53 | 10.51 |
| 100 day SMA | 11.43 | 11.45 | 11.47 |
| 150 day SMA | 12.09 | 12.11 | 12.13 |
| 200 day SMA | 12.19 | 12.19 | 12.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.