NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 10.82 and 11.01
Daily Target 1 | 10.78 |
Daily Target 2 | 10.86 |
Daily Target 3 | 10.966666666667 |
Daily Target 4 | 11.05 |
Daily Target 5 | 11.16 |
Daily price and volume Newtek Business
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.95 (-0.54%) | 11.01 | 10.88 - 11.07 | 0.7015 times | Wed 11 June 2025 | 11.01 (0%) | 11.21 | 11.01 - 11.34 | 1.1981 times | Wed 11 June 2025 | 11.01 (-1.52%) | 11.21 | 11.01 - 11.34 | 1.1981 times | Tue 10 June 2025 | 11.18 (2.47%) | 10.94 | 10.90 - 11.22 | 0.6264 times | Mon 09 June 2025 | 10.91 (1.3%) | 10.75 | 10.62 - 11.00 | 0.7138 times | Fri 06 June 2025 | 10.77 (1.89%) | 10.67 | 10.67 - 10.83 | 0.8906 times | Thu 05 June 2025 | 10.57 (0.09%) | 10.56 | 10.48 - 10.65 | 0.922 times | Wed 04 June 2025 | 10.56 (-3.21%) | 10.93 | 10.53 - 11.02 | 0.6696 times | Tue 03 June 2025 | 10.91 (2.06%) | 10.70 | 10.56 - 10.94 | 0.9685 times | Mon 02 June 2025 | 10.69 (-1.47%) | 10.71 | 10.25 - 10.79 | 2.1114 times | Fri 30 May 2025 | 10.85 (-2.43%) | 11.07 | 10.83 - 11.15 | 0.6223 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 10.69 and 11.15
Weekly Target 1 | 10.6 |
Weekly Target 2 | 10.77 |
Weekly Target 3 | 11.056666666667 |
Weekly Target 4 | 11.23 |
Weekly Target 5 | 11.52 |
Weekly price and volumes for Newtek Business
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.95 (-0.54%) | 11.21 | 10.88 - 11.34 | 0.4183 times | Wed 11 June 2025 | 11.01 (2.23%) | 10.75 | 10.62 - 11.34 | 0.559 times | Fri 06 June 2025 | 10.77 (-0.74%) | 10.71 | 10.25 - 11.02 | 1.2249 times | Fri 30 May 2025 | 10.85 (0.84%) | 10.98 | 10.74 - 11.21 | 0.5996 times | Fri 23 May 2025 | 10.76 (-4.27%) | 11.26 | 10.47 - 11.48 | 0.6215 times | Tue 20 May 2025 | 11.24 (0.36%) | 11.07 | 11.02 - 11.48 | 0.4595 times | Fri 16 May 2025 | 11.20 (7.9%) | 10.73 | 10.72 - 11.69 | 1.3337 times | Fri 09 May 2025 | 10.38 (-1.89%) | 10.47 | 9.51 - 10.62 | 2.5947 times | Fri 02 May 2025 | 10.58 (-2.31%) | 10.83 | 10.19 - 10.90 | 1.4719 times | Fri 25 April 2025 | 10.83 (5.87%) | 10.11 | 9.93 - 10.98 | 0.717 times | Thu 17 April 2025 | 10.23 (1.69%) | 10.09 | 9.94 - 10.30 | 0.1704 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 10.6 and 11.69
Monthly Target 1 | 9.76 |
Monthly Target 2 | 10.35 |
Monthly Target 3 | 10.846666666667 |
Monthly Target 4 | 11.44 |
Monthly Target 5 | 11.94 |
Monthly price and volumes Newtek Business
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.95 (0.92%) | 10.71 | 10.25 - 11.34 | 0.5592 times | Fri 30 May 2025 | 10.85 (4.33%) | 10.42 | 9.51 - 11.69 | 1.564 times | Wed 30 April 2025 | 10.40 (-13.04%) | 11.90 | 9.12 - 12.17 | 1.8546 times | Mon 31 March 2025 | 11.96 (-7.93%) | 12.95 | 11.49 - 13.15 | 0.9749 times | Fri 28 February 2025 | 12.99 (-2.18%) | 12.92 | 12.18 - 13.74 | 1.0259 times | Fri 31 January 2025 | 13.28 (3.99%) | 12.85 | 11.93 - 13.44 | 0.6821 times | Tue 31 December 2024 | 12.77 (-11.13%) | 14.04 | 12.45 - 14.50 | 0.7327 times | Tue 26 November 2024 | 14.37 (9.86%) | 13.16 | 12.83 - 15.49 | 0.7867 times | Thu 31 October 2024 | 13.08 (4.98%) | 12.40 | 11.98 - 13.85 | 0.8007 times | Mon 30 September 2024 | 12.46 (-0.56%) | 12.34 | 10.85 - 12.47 | 1.0193 times | Fri 30 August 2024 | 12.53 (-10.44%) | 14.00 | 11.84 - 14.24 | 0.8727 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newtek Business NEWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newtek Business NEWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewtekBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and NewtekBusiness NEWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
DMA period | DMA value |
5 day DMA | 11.01 |
12 day DMA | 10.88 |
20 day DMA | 10.93 |
35 day DMA | 10.79 |
50 day DMA | 10.61 |
100 day DMA | 11.34 |
150 day DMA | 11.99 |
200 day DMA | 12.16 |
EMA (exponential moving average) of Newtek Business NEWT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.96 | 10.96 | 10.94 |
12 day EMA | 10.92 | 10.92 | 10.9 |
20 day EMA | 10.88 | 10.87 | 10.86 |
35 day EMA | 10.75 | 10.74 | 10.72 |
50 day EMA | 10.62 | 10.61 | 10.59 |
SMA (simple moving average) of Newtek Business NEWT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.01 | 10.98 | 10.89 |
12 day SMA | 10.88 | 10.87 | 10.88 |
20 day SMA | 10.93 | 10.94 | 10.95 |
35 day SMA | 10.79 | 10.79 | 10.78 |
50 day SMA | 10.61 | 10.6 | 10.58 |
100 day SMA | 11.34 | 11.36 | 11.39 |
150 day SMA | 11.99 | 12.02 | 12.05 |
200 day SMA | 12.16 | 12.16 | 12.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.