NewtekBusiness NEWTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWTI are 24.93 and 24.98
| Daily Target 1 | 24.92 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 24.966666666667 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.02 |
Daily price and volume Newtek Business
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.95 (0.16%) | 25.00 | 24.95 - 25.00 | 1.7361 times | Thu 05 June 2025 | 24.91 (-0.68%) | 25.15 | 24.89 - 25.30 | 1.9444 times | Tue 03 June 2025 | 25.08 (-0.52%) | 25.08 | 25.08 - 25.08 | 0.0694 times | Fri 30 May 2025 | 25.21 (0.12%) | 25.21 | 25.21 - 25.21 | 0.6944 times | Wed 28 May 2025 | 25.18 (0.88%) | 25.18 | 25.18 - 25.18 | 0.2778 times | Tue 27 May 2025 | 24.96 (0.32%) | 25.18 | 24.96 - 25.18 | 0.625 times | Thu 22 May 2025 | 24.88 (0.32%) | 24.85 | 24.80 - 24.92 | 0.6944 times | Wed 21 May 2025 | 24.80 (-1.7%) | 25.00 | 24.80 - 25.00 | 0.7639 times | Tue 20 May 2025 | 25.23 (0%) | 25.24 | 25.23 - 25.24 | 1.5972 times | Tue 20 May 2025 | 25.23 (-1.06%) | 25.24 | 25.23 - 25.24 | 1.5972 times | Mon 19 May 2025 | 25.50 (1.8%) | 24.83 | 24.83 - 25.50 | 0.9722 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWTI are 24.72 and 25.13
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 25.046666666667 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Newtek Business
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.95 (-1.03%) | 25.08 | 24.89 - 25.30 | 0.8495 times | Fri 30 May 2025 | 25.21 (1.33%) | 25.18 | 24.96 - 25.21 | 0.3618 times | Thu 22 May 2025 | 24.88 (-1.39%) | 25.24 | 24.80 - 25.24 | 0.6922 times | Tue 20 May 2025 | 25.23 (0.72%) | 24.83 | 24.83 - 25.50 | 0.5821 times | Fri 16 May 2025 | 25.05 (-2.15%) | 25.40 | 24.91 - 25.50 | 0.8967 times | Fri 09 May 2025 | 25.60 (2.77%) | 24.91 | 24.76 - 25.82 | 2.3125 times | Fri 02 May 2025 | 24.91 (0.48%) | 24.91 | 24.51 - 24.91 | 1.2585 times | Fri 25 April 2025 | 24.79 (0.57%) | 24.74 | 24.51 - 24.91 | 0.8967 times | Thu 17 April 2025 | 24.65 (0.86%) | 24.50 | 24.50 - 24.92 | 0.7973 times | Fri 11 April 2025 | 24.44 (-1.05%) | 24.70 | 23.90 - 24.80 | 1.3529 times | Fri 04 April 2025 | 24.70 (0%) | 24.85 | 24.70 - 24.85 | 0.4562 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWTI are 24.72 and 25.13
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 25.046666666667 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Newtek Business
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.95 (-1.03%) | 25.08 | 24.89 - 25.30 | 0.1301 times | Fri 30 May 2025 | 25.21 (1.49%) | 24.54 | 24.54 - 25.82 | 0.8455 times | Wed 30 April 2025 | 24.84 (-0.72%) | 25.02 | 23.90 - 25.09 | 0.7893 times | Mon 31 March 2025 | 25.02 (-0.52%) | 25.23 | 24.78 - 25.31 | 1.0234 times | Fri 28 February 2025 | 25.15 (-0.04%) | 25.05 | 25.05 - 25.47 | 1.5031 times | Fri 31 January 2025 | 25.16 (-0.47%) | 25.22 | 24.94 - 25.40 | 1.292 times | Tue 31 December 2024 | 25.28 (-0.2%) | 25.22 | 24.80 - 25.36 | 0.6616 times | Tue 26 November 2024 | 25.33 (-0.08%) | 25.36 | 25.00 - 26.57 | 0.9828 times | Thu 31 October 2024 | 25.35 (0.04%) | 25.25 | 25.05 - 25.50 | 0.925 times | Mon 30 September 2024 | 25.34 (1.12%) | 25.15 | 25.02 - 25.48 | 1.8471 times | Fri 30 August 2024 | 25.06 (-1.1%) | 25.31 | 24.80 - 25.59 | 1.698 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWTI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.09
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewtekBusiness stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
NewtekBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewtekBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and NewtekBusiness NEWTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWTI stock. Volume based technical analysis of NewtekBusiness NEWTI stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWTI
DMA (daily moving average) of Newtek Business NEWTI
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.14 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Newtek Business NEWTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.04 | 25.11 |
| 12 day EMA | 25.06 | 25.08 | 25.11 |
| 20 day EMA | 25.04 | 25.05 | 25.07 |
| 35 day EMA | 25.01 | 25.01 | 25.02 |
| 50 day EMA | 24.95 | 24.95 | 24.95 |
SMA (simple moving average) of Newtek Business NEWTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.07 | 25.06 |
| 12 day SMA | 25.08 | 25.09 | 25.14 |
| 20 day SMA | 25.14 | 25.14 | 25.14 |
| 35 day SMA | 24.96 | 24.95 | 24.93 |
| 50 day SMA | 24.93 | 24.93 | 24.92 |
| 100 day SMA | 25.05 | 25.05 | 25.05 |
| 150 day SMA | 25.12 | 25.13 | 25.13 |
| 200 day SMA | 25.13 | 25.13 | 25.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.