NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.9 and 12.18
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.943333333333 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.22 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.03 (2.82%) | 11.76 | 11.76 - 12.04 | 1.0563 times | Thu 05 June 2025 | 11.70 (0.52%) | 11.62 | 11.47 - 11.75 | 1.0015 times | Wed 04 June 2025 | 11.64 (-0.68%) | 11.70 | 11.34 - 11.84 | 0.7877 times | Tue 03 June 2025 | 11.72 (1.91%) | 11.47 | 11.18 - 11.76 | 0.8561 times | Mon 02 June 2025 | 11.50 (-1.54%) | 11.42 | 11.40 - 11.67 | 0.8759 times | Fri 30 May 2025 | 11.68 (-1.93%) | 11.88 | 11.55 - 11.99 | 1.166 times | Thu 29 May 2025 | 11.91 (1.45%) | 11.73 | 11.41 - 11.93 | 1.2978 times | Wed 28 May 2025 | 11.74 (0.26%) | 11.66 | 11.56 - 11.92 | 1.6354 times | Tue 27 May 2025 | 11.71 (2.54%) | 11.61 | 11.42 - 11.73 | 0.5921 times | Fri 23 May 2025 | 11.42 (-0.52%) | 11.21 | 11.21 - 11.52 | 0.7312 times | Thu 22 May 2025 | 11.48 (-0.52%) | 11.44 | 11.33 - 11.64 | 0.9229 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.61 and 12.47
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.03 (3%) | 11.42 | 11.18 - 12.04 | 1.3166 times | Fri 30 May 2025 | 11.68 (2.28%) | 11.61 | 11.41 - 11.99 | 1.3493 times | Fri 23 May 2025 | 11.42 (-4.27%) | 11.83 | 11.21 - 11.96 | 1.1358 times | Tue 20 May 2025 | 11.93 (0.93%) | 11.75 | 11.44 - 11.96 | 0.5732 times | Fri 16 May 2025 | 11.82 (4.88%) | 11.69 | 11.61 - 11.94 | 1.167 times | Fri 09 May 2025 | 11.27 (-3.18%) | 11.50 | 11.11 - 11.64 | 1.2293 times | Fri 02 May 2025 | 11.64 (16.87%) | 10.00 | 9.94 - 11.70 | 1.5338 times | Fri 25 April 2025 | 9.96 (3.11%) | 9.56 | 9.46 - 10.15 | 1.0423 times | Thu 17 April 2025 | 9.66 (1.05%) | 9.60 | 9.46 - 9.80 | 0.6527 times | Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times | Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.61 and 12.47
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.75 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.03 (3%) | 11.42 | 11.18 - 12.04 | 0.2395 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 1.1139 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 1.2146 times | Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 1.0037 times | Fri 28 February 2025 | 11.78 (0.94%) | 11.38 | 11.16 - 12.25 | 1.0553 times | Fri 31 January 2025 | 11.67 (0.43%) | 11.75 | 10.47 - 12.21 | 1.1702 times | Tue 31 December 2024 | 11.62 (-14.56%) | 13.14 | 11.50 - 13.26 | 1.0894 times | Tue 26 November 2024 | 13.60 (15.55%) | 11.83 | 11.33 - 14.39 | 1.0159 times | Thu 31 October 2024 | 11.77 (1.47%) | 11.55 | 10.91 - 12.66 | 0.9015 times | Mon 30 September 2024 | 11.60 (-4.29%) | 11.92 | 11.16 - 12.37 | 1.1961 times | Fri 30 August 2024 | 12.12 (-3.12%) | 12.44 | 10.55 - 12.49 | 1.3315 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthfieldBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthfieldBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthfieldBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.26 |
| 50 day DMA | 10.77 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.67 | 11.66 |
| 12 day EMA | 11.71 | 11.65 | 11.64 |
| 20 day EMA | 11.58 | 11.53 | 11.51 |
| 35 day EMA | 11.22 | 11.17 | 11.14 |
| 50 day EMA | 10.8 | 10.75 | 10.71 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.65 | 11.69 |
| 12 day SMA | 11.67 | 11.66 | 11.68 |
| 20 day SMA | 11.74 | 11.7 | 11.68 |
| 35 day SMA | 11.26 | 11.19 | 11.13 |
| 50 day SMA | 10.77 | 10.73 | 10.69 |
| 100 day SMA | 11.07 | 11.07 | 11.07 |
| 150 day SMA | 11.5 | 11.5 | 11.5 |
| 200 day SMA | 11.55 | 11.55 | 11.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.