NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 82.1 and 83.12
| Daily Target 1 | 81.28 |
| Daily Target 2 | 81.9 |
| Daily Target 3 | 82.296666666667 |
| Daily Target 4 | 82.92 |
| Daily Target 5 | 83.32 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 82.53 (1.14%) | 82.20 | 81.67 - 82.69 | 0.8102 times | Thu 05 June 2025 | 81.60 (-0.28%) | 81.97 | 80.92 - 82.17 | 0.8204 times | Wed 04 June 2025 | 81.83 (-2.19%) | 83.58 | 81.81 - 83.64 | 0.85 times | Tue 03 June 2025 | 83.66 (0.47%) | 83.33 | 82.85 - 84.27 | 1.2243 times | Mon 02 June 2025 | 83.27 (0.88%) | 83.03 | 82.23 - 83.46 | 0.9162 times | Fri 30 May 2025 | 82.54 (0.66%) | 82.03 | 81.64 - 82.61 | 1.2706 times | Thu 29 May 2025 | 82.00 (0.05%) | 81.68 | 81.17 - 82.08 | 0.9789 times | Wed 28 May 2025 | 81.96 (-1.45%) | 83.01 | 81.67 - 83.11 | 0.9202 times | Tue 27 May 2025 | 83.17 (0.91%) | 83.00 | 82.43 - 83.40 | 1.0138 times | Fri 23 May 2025 | 82.42 (2.32%) | 81.66 | 81.06 - 82.73 | 1.1955 times | Thu 22 May 2025 | 80.55 (-0.95%) | 81.06 | 79.87 - 81.26 | 0.7059 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 80.05 and 83.4
| Weekly Target 1 | 79.22 |
| Weekly Target 2 | 80.88 |
| Weekly Target 3 | 82.573333333333 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 85.92 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 82.53 (-0.01%) | 83.03 | 80.92 - 84.27 | 1.0036 times | Fri 30 May 2025 | 82.54 (0.15%) | 83.00 | 81.17 - 83.40 | 0.9086 times | Fri 23 May 2025 | 82.42 (1.38%) | 81.23 | 79.87 - 82.73 | 0.8592 times | Tue 20 May 2025 | 81.30 (0.1%) | 81.04 | 80.42 - 81.88 | 0.4128 times | Fri 16 May 2025 | 81.22 (-0.98%) | 81.79 | 78.23 - 81.94 | 1.5761 times | Fri 09 May 2025 | 82.02 (-0.51%) | 82.00 | 80.30 - 83.35 | 1.6381 times | Fri 02 May 2025 | 82.44 (5.83%) | 77.82 | 75.73 - 82.70 | 2.5097 times | Fri 25 April 2025 | 77.90 (-1.33%) | 78.83 | 76.56 - 78.95 | 0.7658 times | Thu 17 April 2025 | 78.95 (0.28%) | 78.48 | 78.33 - 80.09 | 0.3263 times | Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.33 - 79.34 | 0 times | Wed 16 April 2025 | 78.73 (0%) | 78.48 | 78.32 - 79.34 | 0 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 80.05 and 83.4
| Monthly Target 1 | 79.22 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 82.573333333333 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 85.92 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 82.53 (-0.01%) | 83.03 | 80.92 - 84.27 | 0.1677 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 1.104 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.4204 times | Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.2139 times | Fri 28 February 2025 | 75.20 (7.38%) | 70.01 | 70.00 - 75.21 | 1.1379 times | Fri 31 January 2025 | 70.03 (15.41%) | 61.22 | 60.48 - 73.13 | 1.4137 times | Tue 31 December 2024 | 60.68 (-4.28%) | 61.09 | 59.01 - 62.33 | 0.7631 times | Tue 26 November 2024 | 63.39 (4.72%) | 60.43 | 58.82 - 65.06 | 0.9059 times | Thu 31 October 2024 | 60.53 (-0.13%) | 60.36 | 58.93 - 63.54 | 0.8892 times | Mon 30 September 2024 | 60.61 (1.42%) | 59.47 | 58.50 - 61.56 | 0.9842 times | Fri 30 August 2024 | 59.76 (2%) | 57.76 | 56.29 - 59.96 | 0.9224 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalFuel in short term but the sell signal is initial and weak.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFuel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 82.24 |
| 20 day DMA | 81.63 |
| 35 day DMA | 80.79 |
| 50 day DMA | 79.69 |
| 100 day DMA | 76.92 |
| 150 day DMA | 72.11 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.34 | 82.24 | 82.56 |
| 12 day EMA | 82.14 | 82.07 | 82.16 |
| 20 day EMA | 81.72 | 81.64 | 81.64 |
| 35 day EMA | 80.71 | 80.6 | 80.54 |
| 50 day EMA | 79.73 | 79.62 | 79.54 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 82.58 | 82.66 |
| 12 day SMA | 82.24 | 82.14 | 82.11 |
| 20 day SMA | 81.63 | 81.6 | 81.6 |
| 35 day SMA | 80.79 | 80.68 | 80.6 |
| 50 day SMA | 79.69 | 79.5 | 79.33 |
| 100 day SMA | 76.92 | 76.79 | 76.66 |
| 150 day SMA | 72.11 | 71.95 | 71.81 |
| 200 day SMA | 69.21 | 69.09 | 68.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.