NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 72.59 and 73.15
| Daily Target 1 | 72.18 |
| Daily Target 2 | 72.44 |
| Daily Target 3 | 72.736666666667 |
| Daily Target 4 | 73 |
| Daily Target 5 | 73.3 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 72.71 (-0.15%) | 72.53 | 72.47 - 73.03 | 0.7016 times | Thu 12 June 2025 | 72.82 (1.89%) | 72.28 | 72.23 - 72.97 | 0.6826 times | Wed 11 June 2025 | 71.47 (0%) | 71.25 | 71.23 - 71.75 | 0.9665 times | Wed 11 June 2025 | 71.47 (0.37%) | 71.25 | 71.23 - 71.75 | 0.9665 times | Tue 10 June 2025 | 71.21 (0.13%) | 71.24 | 70.97 - 71.37 | 0.687 times | Mon 09 June 2025 | 71.12 (0.59%) | 70.48 | 70.19 - 71.35 | 1.6492 times | Fri 06 June 2025 | 70.70 (-0.46%) | 70.77 | 70.62 - 71.09 | 0.5617 times | Thu 05 June 2025 | 71.03 (-0.03%) | 71.24 | 70.87 - 71.28 | 0.7903 times | Wed 04 June 2025 | 71.05 (-0.39%) | 71.51 | 71.01 - 71.70 | 1.9284 times | Tue 03 June 2025 | 71.33 (-0.79%) | 71.67 | 71.14 - 71.69 | 1.0663 times | Mon 02 June 2025 | 71.90 (0.71%) | 71.15 | 70.99 - 72.17 | 1.7605 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 71.97 and 73.77
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 72.323333333333 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 72.71 (1.73%) | 71.25 | 71.23 - 73.03 | 0.5448 times | Wed 11 June 2025 | 71.47 (1.09%) | 70.48 | 70.19 - 71.75 | 0.7654 times | Fri 06 June 2025 | 70.70 (-0.97%) | 71.15 | 70.62 - 72.17 | 1.4153 times | Fri 30 May 2025 | 71.39 (-4.55%) | 74.49 | 70.80 - 74.70 | 1.3565 times | Fri 23 May 2025 | 74.79 (1.87%) | 72.53 | 72.37 - 74.81 | 0.9021 times | Tue 20 May 2025 | 73.42 (3%) | 70.89 | 70.74 - 73.46 | 0.4945 times | Fri 16 May 2025 | 71.28 (0.83%) | 67.95 | 67.09 - 71.36 | 2.1228 times | Fri 09 May 2025 | 70.69 (-1.38%) | 71.59 | 70.06 - 72.75 | 0.8518 times | Fri 02 May 2025 | 71.68 (-0.5%) | 72.16 | 71.34 - 73.37 | 0.9657 times | Fri 25 April 2025 | 72.04 (-0.1%) | 71.78 | 71.56 - 74.82 | 0.5812 times | Thu 17 April 2025 | 72.11 (0.88%) | 71.40 | 71.27 - 73.08 | 0.3698 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 71.45 and 74.29
| Monthly Target 1 | 69.14 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 71.976666666667 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 74.82 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 72.71 (1.85%) | 71.15 | 70.19 - 73.03 | 0.7666 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.7119 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.6637 times | Mon 31 March 2025 | 65.61 (5.6%) | 61.34 | 59.39 - 65.93 | 0.7541 times | Fri 28 February 2025 | 62.13 (1.19%) | 61.23 | 60.01 - 63.09 | 0.7812 times | Fri 31 January 2025 | 61.40 (3.33%) | 59.66 | 55.82 - 61.95 | 1.4447 times | Tue 31 December 2024 | 59.42 (-5.43%) | 62.08 | 57.68 - 62.23 | 0.6972 times | Tue 26 November 2024 | 62.83 (-1.2%) | 64.91 | 61.93 - 65.53 | 0.865 times | Thu 31 October 2024 | 63.59 (-8.73%) | 69.96 | 63.38 - 71.43 | 0.6972 times | Mon 30 September 2024 | 69.67 (4.61%) | 66.16 | 66.05 - 70.71 | 0.6183 times | Fri 30 August 2024 | 66.60 (3.34%) | 63.72 | 61.58 - 67.18 | 0.7966 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Grid NGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.39
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.4 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 71.52 |
| 20 day DMA | 72.35 |
| 35 day DMA | 71.72 |
| 50 day DMA | 71.79 |
| 100 day DMA | 67.43 |
| 150 day DMA | 64.97 |
| 200 day DMA | 65.55 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 71.84 | 71.35 |
| 12 day EMA | 71.89 | 71.74 | 71.54 |
| 20 day EMA | 71.81 | 71.72 | 71.6 |
| 35 day EMA | 71.66 | 71.6 | 71.53 |
| 50 day EMA | 71.36 | 71.3 | 71.24 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 71.62 | 71.19 |
| 12 day SMA | 71.52 | 71.51 | 71.49 |
| 20 day SMA | 72.35 | 72.33 | 72.26 |
| 35 day SMA | 71.72 | 71.72 | 71.7 |
| 50 day SMA | 71.79 | 71.72 | 71.63 |
| 100 day SMA | 67.43 | 67.32 | 67.21 |
| 150 day SMA | 64.97 | 64.91 | 64.85 |
| 200 day SMA | 65.55 | 65.52 | 65.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.