NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets NationalGrid
Strong Daily Stock price targets for NationalGrid NGG are 70.89 and 71.29
Daily Target 1 | 70.78 |
Daily Target 2 | 71 |
Daily Target 3 | 71.183333333333 |
Daily Target 4 | 71.4 |
Daily Target 5 | 71.58 |
Daily price and volume National Grid
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 71.21 (0.13%) | 71.24 | 70.97 - 71.37 | 0.585 times | Mon 09 June 2025 | 71.12 (0.59%) | 70.48 | 70.19 - 71.35 | 1.4044 times | Fri 06 June 2025 | 70.70 (-0.46%) | 70.77 | 70.62 - 71.09 | 0.4783 times | Thu 05 June 2025 | 71.03 (-0.03%) | 71.24 | 70.87 - 71.28 | 0.673 times | Wed 04 June 2025 | 71.05 (-0.39%) | 71.51 | 71.01 - 71.70 | 1.6422 times | Tue 03 June 2025 | 71.33 (-0.79%) | 71.67 | 71.14 - 71.69 | 0.9081 times | Mon 02 June 2025 | 71.90 (0.71%) | 71.15 | 70.99 - 72.17 | 1.4992 times | Fri 30 May 2025 | 71.39 (-1.63%) | 70.89 | 70.80 - 71.56 | 0.6995 times | Thu 29 May 2025 | 72.57 (-0.14%) | 72.48 | 72.13 - 72.86 | 1.1396 times | Wed 28 May 2025 | 72.67 (-2.72%) | 72.92 | 72.42 - 73.10 | 0.9708 times | Tue 27 May 2025 | 74.70 (-0.12%) | 74.49 | 73.73 - 74.70 | 2.1751 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 70.7 and 71.88
Weekly Target 1 | 69.74 |
Weekly Target 2 | 70.48 |
Weekly Target 3 | 70.923333333333 |
Weekly Target 4 | 71.66 |
Weekly Target 5 | 72.1 |
Weekly price and volumes for National Grid
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 71.21 (0.72%) | 70.48 | 70.19 - 71.37 | 0.5639 times | Fri 06 June 2025 | 70.70 (-0.97%) | 71.15 | 70.62 - 72.17 | 1.4741 times | Fri 30 May 2025 | 71.39 (-4.55%) | 74.49 | 70.80 - 74.70 | 1.4129 times | Fri 23 May 2025 | 74.79 (1.87%) | 72.53 | 72.37 - 74.81 | 0.9396 times | Tue 20 May 2025 | 73.42 (3%) | 70.89 | 70.74 - 73.46 | 0.515 times | Fri 16 May 2025 | 71.28 (0.83%) | 67.95 | 67.09 - 71.36 | 2.211 times | Fri 09 May 2025 | 70.69 (-1.38%) | 71.59 | 70.06 - 72.75 | 0.8872 times | Fri 02 May 2025 | 71.68 (-0.5%) | 72.16 | 71.34 - 73.37 | 1.0058 times | Fri 25 April 2025 | 72.04 (-0.1%) | 71.78 | 71.56 - 74.82 | 0.6054 times | Thu 17 April 2025 | 72.11 (0.88%) | 71.40 | 71.27 - 73.08 | 0.3852 times | Wed 16 April 2025 | 71.48 (0%) | 71.40 | 71.27 - 72.07 | 0 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 70.7 and 72.68
Monthly Target 1 | 69.21 |
Monthly Target 2 | 70.21 |
Monthly Target 3 | 71.19 |
Monthly Target 4 | 72.19 |
Monthly Target 5 | 73.17 |
Monthly price and volumes National Grid
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 71.21 (-0.25%) | 71.15 | 70.19 - 72.17 | 0.5625 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.7498 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.7004 times | Mon 31 March 2025 | 65.61 (5.6%) | 61.34 | 59.39 - 65.93 | 0.7708 times | Fri 28 February 2025 | 62.13 (1.19%) | 61.23 | 60.01 - 63.09 | 0.7985 times | Fri 31 January 2025 | 61.40 (3.33%) | 59.66 | 55.82 - 61.95 | 1.4767 times | Tue 31 December 2024 | 59.42 (-5.43%) | 62.08 | 57.68 - 62.23 | 0.7127 times | Tue 26 November 2024 | 62.83 (-1.2%) | 64.91 | 61.93 - 65.53 | 0.8841 times | Thu 31 October 2024 | 63.59 (-8.73%) | 69.96 | 63.38 - 71.43 | 0.7126 times | Mon 30 September 2024 | 69.67 (4.61%) | 66.16 | 66.05 - 70.71 | 0.632 times | Fri 30 August 2024 | 66.60 (3.34%) | 63.72 | 61.58 - 67.18 | 0.8142 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalGrid in short term but the sell signal is initial and weak.
NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.56 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
DMA period | DMA value |
5 day DMA | 71.02 |
12 day DMA | 72.04 |
20 day DMA | 71.98 |
35 day DMA | 71.81 |
50 day DMA | 71.39 |
100 day DMA | 67 |
150 day DMA | 64.75 |
200 day DMA | 65.43 |
EMA (exponential moving average) of National Grid NGG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.2 | 71.19 | 71.22 |
12 day EMA | 71.57 | 71.63 | 71.72 |
20 day EMA | 71.63 | 71.67 | 71.73 |
35 day EMA | 71.37 | 71.38 | 71.4 |
50 day EMA | 70.85 | 70.84 | 70.83 |
SMA (simple moving average) of National Grid NGG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.02 | 71.05 | 71.2 |
12 day SMA | 72.04 | 72.24 | 72.44 |
20 day SMA | 71.98 | 71.8 | 71.62 |
35 day SMA | 71.81 | 71.85 | 71.88 |
50 day SMA | 71.39 | 71.22 | 71.05 |
100 day SMA | 67 | 66.9 | 66.79 |
150 day SMA | 64.75 | 64.71 | 64.67 |
200 day SMA | 65.43 | 65.41 | 65.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.