Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong Daily Stock price targets for NationalGrid NGG are 70.89 and 71.29

Daily Target 170.78
Daily Target 271
Daily Target 371.183333333333
Daily Target 471.4
Daily Target 571.58

Daily price and volume National Grid

Date Closing Open Range Volume
Tue 10 June 2025 71.21 (0.13%) 71.24 70.97 - 71.37 0.585 times
Mon 09 June 2025 71.12 (0.59%) 70.48 70.19 - 71.35 1.4044 times
Fri 06 June 2025 70.70 (-0.46%) 70.77 70.62 - 71.09 0.4783 times
Thu 05 June 2025 71.03 (-0.03%) 71.24 70.87 - 71.28 0.673 times
Wed 04 June 2025 71.05 (-0.39%) 71.51 71.01 - 71.70 1.6422 times
Tue 03 June 2025 71.33 (-0.79%) 71.67 71.14 - 71.69 0.9081 times
Mon 02 June 2025 71.90 (0.71%) 71.15 70.99 - 72.17 1.4992 times
Fri 30 May 2025 71.39 (-1.63%) 70.89 70.80 - 71.56 0.6995 times
Thu 29 May 2025 72.57 (-0.14%) 72.48 72.13 - 72.86 1.1396 times
Wed 28 May 2025 72.67 (-2.72%) 72.92 72.42 - 73.10 0.9708 times
Tue 27 May 2025 74.70 (-0.12%) 74.49 73.73 - 74.70 2.1751 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 70.7 and 71.88

Weekly Target 169.74
Weekly Target 270.48
Weekly Target 370.923333333333
Weekly Target 471.66
Weekly Target 572.1

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Tue 10 June 2025 71.21 (0.72%) 70.48 70.19 - 71.37 0.5639 times
Fri 06 June 2025 70.70 (-0.97%) 71.15 70.62 - 72.17 1.4741 times
Fri 30 May 2025 71.39 (-4.55%) 74.49 70.80 - 74.70 1.4129 times
Fri 23 May 2025 74.79 (1.87%) 72.53 72.37 - 74.81 0.9396 times
Tue 20 May 2025 73.42 (3%) 70.89 70.74 - 73.46 0.515 times
Fri 16 May 2025 71.28 (0.83%) 67.95 67.09 - 71.36 2.211 times
Fri 09 May 2025 70.69 (-1.38%) 71.59 70.06 - 72.75 0.8872 times
Fri 02 May 2025 71.68 (-0.5%) 72.16 71.34 - 73.37 1.0058 times
Fri 25 April 2025 72.04 (-0.1%) 71.78 71.56 - 74.82 0.6054 times
Thu 17 April 2025 72.11 (0.88%) 71.40 71.27 - 73.08 0.3852 times
Wed 16 April 2025 71.48 (0%) 71.40 71.27 - 72.07 0 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 70.7 and 72.68

Monthly Target 169.21
Monthly Target 270.21
Monthly Target 371.19
Monthly Target 472.19
Monthly Target 573.17

Monthly price and volumes National Grid

Date Closing Open Range Volume
Tue 10 June 2025 71.21 (-0.25%) 71.15 70.19 - 72.17 0.5625 times
Fri 30 May 2025 71.39 (-2.21%) 72.25 67.09 - 74.81 1.7498 times
Wed 30 April 2025 73.00 (11.26%) 65.31 62.13 - 74.82 1.7004 times
Mon 31 March 2025 65.61 (5.6%) 61.34 59.39 - 65.93 0.7708 times
Fri 28 February 2025 62.13 (1.19%) 61.23 60.01 - 63.09 0.7985 times
Fri 31 January 2025 61.40 (3.33%) 59.66 55.82 - 61.95 1.4767 times
Tue 31 December 2024 59.42 (-5.43%) 62.08 57.68 - 62.23 0.7127 times
Tue 26 November 2024 62.83 (-1.2%) 64.91 61.93 - 65.53 0.8841 times
Thu 31 October 2024 63.59 (-8.73%) 69.96 63.38 - 71.43 0.7126 times
Mon 30 September 2024 69.67 (4.61%) 66.16 66.05 - 70.71 0.632 times
Fri 30 August 2024 66.60 (3.34%) 63.72 61.58 - 67.18 0.8142 times

 monthly chart NationalGrid

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalGrid in short term but the sell signal is initial and weak.

NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalGrid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.56 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 71.02
12 day DMA 72.04
20 day DMA 71.98
35 day DMA 71.81
50 day DMA 71.39
100 day DMA 67
150 day DMA 64.75
200 day DMA 65.43

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA71.271.1971.22
12 day EMA71.5771.6371.72
20 day EMA71.6371.6771.73
35 day EMA71.3771.3871.4
50 day EMA70.8570.8470.83

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0271.0571.2
12 day SMA72.0472.2472.44
20 day SMA71.9871.871.62
35 day SMA71.8171.8571.88
50 day SMA71.3971.2271.05
100 day SMA6766.966.79
150 day SMA64.7564.7164.67
200 day SMA65.4365.4165.39
Back to top | Use Dark Theme