NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 3.72 and 4
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.7866666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.07 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.80 (4.68%) | 3.64 | 3.64 - 3.92 | 1.1651 times | Thu 05 June 2025 | 3.63 (7.08%) | 3.39 | 3.37 - 3.66 | 1.291 times | Wed 04 June 2025 | 3.39 (-0.29%) | 3.41 | 3.32 - 3.54 | 0.8945 times | Tue 03 June 2025 | 3.40 (0.59%) | 3.34 | 3.34 - 3.55 | 0.9428 times | Mon 02 June 2025 | 3.38 (-3.15%) | 3.54 | 3.36 - 3.62 | 1.2195 times | Fri 30 May 2025 | 3.49 (8.39%) | 3.26 | 3.26 - 3.73 | 2.3169 times | Thu 29 May 2025 | 3.22 (-6.67%) | 3.51 | 3.10 - 3.55 | 1.1405 times | Wed 28 May 2025 | 3.45 (2.99%) | 3.38 | 3.37 - 3.48 | 0.4693 times | Tue 27 May 2025 | 3.35 (1.82%) | 3.32 | 3.20 - 3.39 | 0.2471 times | Fri 23 May 2025 | 3.29 (-2.66%) | 3.29 | 3.25 - 3.36 | 0.3134 times | Thu 22 May 2025 | 3.38 (0%) | 3.39 | 3.26 - 3.44 | 0.397 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 3.56 and 4.16
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.80 (8.88%) | 3.54 | 3.32 - 3.92 | 1.6041 times | Fri 30 May 2025 | 3.49 (6.08%) | 3.32 | 3.10 - 3.73 | 1.2144 times | Fri 23 May 2025 | 3.29 (-11.56%) | 3.64 | 3.25 - 3.79 | 1.3096 times | Tue 20 May 2025 | 3.72 (12.39%) | 3.28 | 3.28 - 3.79 | 1.3351 times | Fri 16 May 2025 | 3.31 (8.88%) | 3.08 | 3.05 - 3.45 | 0.8182 times | Fri 09 May 2025 | 3.04 (2.01%) | 3.00 | 2.90 - 3.30 | 0.8998 times | Fri 02 May 2025 | 2.98 (-4.79%) | 3.12 | 2.95 - 3.23 | 0.6605 times | Fri 25 April 2025 | 3.13 (5.03%) | 2.97 | 2.80 - 3.20 | 0.3309 times | Thu 17 April 2025 | 2.98 (6.43%) | 2.90 | 2.64 - 3.03 | 0.4081 times | Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 1.4194 times | Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.64 - 2.93 | 0 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 3.56 and 4.16
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.80 (8.88%) | 3.54 | 3.32 - 3.92 | 0.2721 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.9929 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 2.2737 times | Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 0.8619 times | Fri 28 February 2025 | 4.83 (-11.86%) | 5.42 | 4.21 - 5.73 | 1.5947 times | Fri 31 January 2025 | 5.48 (9.82%) | 5.00 | 4.78 - 5.70 | 1.1728 times | Tue 31 December 2024 | 4.99 (5.27%) | 4.58 | 4.55 - 5.00 | 0.5361 times | Tue 26 November 2024 | 4.74 (18.5%) | 4.00 | 3.84 - 4.83 | 0.7923 times | Thu 31 October 2024 | 4.00 (-11.11%) | 4.46 | 3.95 - 4.93 | 0.5988 times | Mon 30 September 2024 | 4.50 (9.22%) | 4.08 | 3.94 - 5.16 | 0.9048 times | Fri 30 August 2024 | 4.12 (-10.43%) | 4.58 | 3.90 - 4.64 | 0.7916 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NglEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.19 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.47 | 3.39 |
| 12 day EMA | 3.48 | 3.42 | 3.38 |
| 20 day EMA | 3.42 | 3.38 | 3.35 |
| 35 day EMA | 3.37 | 3.34 | 3.32 |
| 50 day EMA | 3.31 | 3.29 | 3.28 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.46 | 3.38 |
| 12 day SMA | 3.43 | 3.42 | 3.43 |
| 20 day SMA | 3.45 | 3.41 | 3.39 |
| 35 day SMA | 3.28 | 3.25 | 3.23 |
| 50 day SMA | 3.19 | 3.19 | 3.19 |
| 100 day SMA | 4.01 | 4.02 | 4.04 |
| 150 day SMA | 4.27 | 4.27 | 4.27 |
| 200 day SMA | 4.29 | 4.29 | 4.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.