Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NaturalGas

Strong Daily Stock price targets for NaturalGas NGS are 24.94 and 25.88

Daily Target 124.23
Daily Target 224.71
Daily Target 325.17
Daily Target 425.65
Daily Target 526.11

Daily price and volume Natural Gas

Date Closing Open Range Volume
Fri 06 June 2025 25.19 (2.03%) 24.69 24.69 - 25.63 1.1218 times
Thu 05 June 2025 24.69 (0.73%) 24.65 24.46 - 25.12 1.0488 times
Wed 04 June 2025 24.51 (-1.01%) 24.76 24.28 - 25.18 0.8345 times
Tue 03 June 2025 24.76 (3.21%) 23.99 23.99 - 25.19 1.1658 times
Mon 02 June 2025 23.99 (0.08%) 24.64 23.93 - 24.92 1.3999 times
Fri 30 May 2025 23.97 (-2.04%) 24.42 23.55 - 24.43 0.836 times
Thu 29 May 2025 24.47 (0.82%) 24.36 24.04 - 24.59 0.8922 times
Wed 28 May 2025 24.27 (-0.78%) 24.68 24.21 - 24.77 0.8041 times
Tue 27 May 2025 24.46 (1.2%) 24.39 24.16 - 24.67 1.0442 times
Fri 23 May 2025 24.17 (0.5%) 23.46 23.42 - 24.30 0.8527 times
Thu 22 May 2025 24.05 (0.17%) 23.94 23.24 - 24.38 0.8208 times

 Daily chart NaturalGas

Weekly price and charts NaturalGas

Strong weekly Stock price targets for NaturalGas NGS are 24.56 and 26.26

Weekly Target 123.22
Weekly Target 224.2
Weekly Target 324.916666666667
Weekly Target 425.9
Weekly Target 526.62

Weekly price and volumes for Natural Gas

Date Closing Open Range Volume
Fri 06 June 2025 25.19 (5.09%) 24.64 23.93 - 25.63 1.4853 times
Fri 30 May 2025 23.97 (-0.83%) 24.39 23.55 - 24.77 0.9536 times
Fri 23 May 2025 24.17 (-4.99%) 25.31 23.24 - 25.92 1.2069 times
Tue 20 May 2025 25.44 (2.29%) 24.53 24.25 - 25.92 0.6091 times
Fri 16 May 2025 24.87 (21.55%) 21.24 21.23 - 26.50 1.9504 times
Fri 09 May 2025 20.46 (7.35%) 19.03 18.82 - 20.56 1.1129 times
Fri 02 May 2025 19.06 (-2.36%) 19.47 17.63 - 20.37 1.6311 times
Fri 25 April 2025 19.52 (0.15%) 19.25 17.98 - 19.54 0.7384 times
Thu 17 April 2025 19.49 (0.46%) 18.97 18.94 - 19.98 0.3125 times
Wed 16 April 2025 19.40 (0%) 18.97 18.94 - 19.54 0 times
Wed 16 April 2025 19.40 (0%) 18.97 18.94 - 19.54 0.2056 times

 weekly chart NaturalGas

Monthly price and charts NaturalGas

Strong monthly Stock price targets for NaturalGas NGS are 24.56 and 26.26

Monthly Target 123.22
Monthly Target 224.2
Monthly Target 324.916666666667
Monthly Target 425.9
Monthly Target 526.62

Monthly price and volumes Natural Gas

Date Closing Open Range Volume
Fri 06 June 2025 25.19 (5.09%) 24.64 23.93 - 25.63 0.2729 times
Fri 30 May 2025 23.97 (33.39%) 17.89 17.89 - 26.50 1.1932 times
Wed 30 April 2025 17.97 (-18.21%) 21.74 16.73 - 22.76 1.3396 times
Mon 31 March 2025 21.97 (-14.55%) 25.55 20.22 - 25.85 1.2229 times
Fri 28 February 2025 25.71 (-1.76%) 25.68 24.91 - 28.13 0.7955 times
Fri 31 January 2025 26.17 (-2.35%) 27.00 24.25 - 29.74 1.7136 times
Tue 31 December 2024 26.80 (-3.18%) 26.24 23.70 - 27.95 0.8763 times
Tue 26 November 2024 27.68 (41.44%) 19.89 18.99 - 28.50 1.1503 times
Thu 31 October 2024 19.57 (2.41%) 18.81 18.41 - 21.34 0.5542 times
Mon 30 September 2024 19.11 (-12.86%) 21.46 18.43 - 21.70 0.8816 times
Fri 30 August 2024 21.93 (7.71%) 20.41 16.70 - 22.83 1.0705 times

 monthly chart NaturalGas

Indicator Analysis of NaturalGas

Tomorrow's movement Prediction of Natural Gas NGS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Gas NGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natural Gas NGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natural Gas NGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.37

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGas (NGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaturalGas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and NaturalGas NGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalGas NGS stock. Volume based technical analysis of NaturalGas NGS stock is negative.

NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Gas NGS

DMA (daily moving average) of Natural Gas NGS

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.38
20 day DMA 24.53
35 day DMA 22.19
50 day DMA 21.15
100 day DMA 22.95
150 day DMA 23.89
200 day DMA 22.92

EMA (exponential moving average) of Natural Gas NGS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.524.41
12 day EMA24.424.2624.18
20 day EMA23.8423.723.6
35 day EMA22.8822.7422.62
50 day EMA21.5521.421.27

SMA (simple moving average) of Natural Gas NGS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.3824.34
12 day SMA24.3824.424.46
20 day SMA24.5324.2924.06
35 day SMA22.1922.0221.87
50 day SMA21.1521.0621.02
100 day SMA22.952323.03
150 day SMA23.8923.8623.82
200 day SMA22.9222.922.88
Back to top | Use Dark Theme