Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong Daily Stock price targets for NaturalGrocers NGVC are 41.22 and 42.81

Daily Target 140.05
Daily Target 240.79
Daily Target 341.636666666667
Daily Target 442.38
Daily Target 543.23

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Fri 13 June 2025 41.54 (-0.36%) 41.12 40.89 - 42.48 0.8741 times
Thu 12 June 2025 41.69 (-4.31%) 43.75 41.09 - 43.94 0.8872 times
Wed 11 June 2025 43.57 (0%) 44.18 43.45 - 44.78 1.1631 times
Wed 11 June 2025 43.57 (-1.38%) 44.18 43.45 - 44.78 1.1631 times
Tue 10 June 2025 44.18 (0.07%) 44.30 43.79 - 44.68 0.65 times
Mon 09 June 2025 44.15 (-2.47%) 45.06 42.85 - 45.26 0.8731 times
Fri 06 June 2025 45.27 (1.91%) 44.68 44.17 - 45.61 0.8217 times
Thu 05 June 2025 44.42 (-2.22%) 45.08 43.89 - 45.69 1.0611 times
Wed 04 June 2025 45.43 (-1.84%) 46.35 45.12 - 46.39 0.7782 times
Tue 03 June 2025 46.28 (-3.94%) 48.19 44.31 - 48.19 1.7285 times
Mon 02 June 2025 48.18 (-1.33%) 48.60 46.99 - 49.17 0.7679 times

 Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 39.27 and 43.16

Weekly Target 138.51
Weekly Target 240.03
Weekly Target 342.403333333333
Weekly Target 443.92
Weekly Target 546.29

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Fri 13 June 2025 41.54 (-4.66%) 44.18 40.89 - 44.78 0.7641 times
Wed 11 June 2025 43.57 (-3.76%) 45.06 42.85 - 45.26 0.7019 times
Fri 06 June 2025 45.27 (-7.29%) 48.60 43.89 - 49.17 1.3475 times
Fri 30 May 2025 48.83 (-2.18%) 49.67 44.68 - 50.35 1.0706 times
Fri 23 May 2025 49.92 (-3.46%) 51.14 49.10 - 52.00 0.8533 times
Tue 20 May 2025 51.71 (0.33%) 51.00 50.24 - 52.00 0.3776 times
Fri 16 May 2025 51.54 (-13.73%) 60.17 48.87 - 61.22 1.4792 times
Fri 09 May 2025 59.74 (18.09%) 50.60 45.67 - 60.84 1.7522 times
Fri 02 May 2025 50.59 (4.14%) 48.90 47.50 - 52.69 1.0231 times
Fri 25 April 2025 48.58 (1.72%) 47.64 45.33 - 48.90 0.6305 times
Thu 17 April 2025 47.76 (0.1%) 45.92 45.81 - 48.00 0.0001 times

 weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 37.08 and 45.36

Monthly Target 135.59
Monthly Target 238.56
Monthly Target 343.866666666667
Monthly Target 446.84
Monthly Target 552.15

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Fri 13 June 2025 41.54 (-14.93%) 48.60 40.89 - 49.17 0.8239 times
Fri 30 May 2025 48.83 (-2.65%) 49.66 44.68 - 61.22 1.7364 times
Wed 30 April 2025 50.16 (24.78%) 39.98 38.43 - 50.64 1.2377 times
Mon 31 March 2025 40.20 (-9.54%) 44.43 35.00 - 44.53 1.0417 times
Fri 28 February 2025 44.44 (2.07%) 42.32 41.01 - 50.91 1.4732 times
Fri 31 January 2025 43.54 (9.62%) 40.15 38.00 - 44.65 0.7599 times
Tue 31 December 2024 39.72 (-14.71%) 43.78 38.08 - 45.04 0.6475 times
Tue 26 November 2024 46.57 (70.09%) 27.03 26.68 - 47.32 0.9378 times
Thu 31 October 2024 27.38 (-7.78%) 29.60 24.99 - 29.76 0.6248 times
Mon 30 September 2024 29.69 (11.53%) 26.78 25.69 - 30.32 0.7171 times
Fri 30 August 2024 26.62 (-2.42%) 27.36 22.14 - 27.36 0.6647 times

 monthly chart NaturalGrocers

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natural Grocers NGVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.01

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaturalGrocers in short term and the sell signal is strong.

NaturalGrocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGrocers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.16 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 42.91
12 day DMA 44.76
20 day DMA 46.75
35 day DMA 48.5
50 day DMA 48.28
100 day DMA 45.53
150 day DMA 43.78
200 day DMA 39.84

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7443.3444.16
12 day EMA44.4845.0245.63
20 day EMA45.8146.2646.74
35 day EMA46.7247.0347.34
50 day EMA47.4947.7347.98

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9143.4344.15
12 day SMA44.7645.2745.82
20 day SMA46.7547.2347.72
35 day SMA48.548.7148.9
50 day SMA48.2848.3848.46
100 day SMA45.5345.5545.57
150 day SMA43.7843.7343.68
200 day SMA39.8439.7739.69
Back to top | Use Dark Theme