NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 39.05 and 39.59
| Daily Target 1 | 38.61 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 39.153333333333 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 39.69 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.28 (0.74%) | 39.10 | 38.82 - 39.36 | 1.3831 times | Thu 05 June 2025 | 38.99 (-0.23%) | 39.00 | 38.78 - 39.13 | 0.9091 times | Wed 04 June 2025 | 39.08 (-0.89%) | 39.38 | 39.00 - 39.60 | 0.8731 times | Tue 03 June 2025 | 39.43 (-0.4%) | 39.70 | 39.02 - 39.91 | 1.0825 times | Mon 02 June 2025 | 39.59 (0.13%) | 39.27 | 39.15 - 39.60 | 0.8958 times | Fri 30 May 2025 | 39.54 (1.41%) | 38.92 | 38.72 - 39.61 | 1.7617 times | Thu 29 May 2025 | 38.99 (0.62%) | 38.63 | 38.48 - 39.03 | 0.7783 times | Wed 28 May 2025 | 38.75 (-1.35%) | 39.19 | 38.66 - 39.28 | 0.7061 times | Tue 27 May 2025 | 39.28 (0.67%) | 39.42 | 39.15 - 39.44 | 0.7299 times | Fri 23 May 2025 | 39.02 (1.35%) | 38.74 | 38.36 - 39.10 | 0.8804 times | Thu 22 May 2025 | 38.50 (-0.9%) | 38.72 | 38.13 - 38.72 | 1.1847 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 39.03 and 40.16
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.323333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.28 (-0.66%) | 39.27 | 38.78 - 39.91 | 1.1984 times | Fri 30 May 2025 | 39.54 (1.33%) | 39.42 | 38.48 - 39.61 | 0.9263 times | Fri 23 May 2025 | 39.02 (-1.24%) | 39.81 | 38.13 - 40.10 | 1.0546 times | Tue 20 May 2025 | 39.51 (1.1%) | 38.54 | 38.54 - 40.10 | 0.7347 times | Fri 16 May 2025 | 39.08 (-1.26%) | 39.59 | 37.22 - 39.70 | 1.2717 times | Fri 09 May 2025 | 39.58 (0.71%) | 39.17 | 38.70 - 40.74 | 1.9119 times | Fri 02 May 2025 | 39.30 (-0.38%) | 39.41 | 38.40 - 39.93 | 1.5939 times | Fri 25 April 2025 | 39.45 (0.41%) | 39.12 | 37.76 - 39.86 | 1.0818 times | Thu 17 April 2025 | 39.29 (0.87%) | 39.48 | 38.67 - 39.87 | 0.2266 times | Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times | Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0.2452 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 39.03 and 40.16
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 39.323333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.28 (-0.66%) | 39.27 | 38.78 - 39.91 | 0.2293 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.2491 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.49 times | Mon 31 March 2025 | 40.09 (-1.76%) | 40.79 | 38.03 - 41.44 | 1.3631 times | Fri 28 February 2025 | 40.81 (9.41%) | 36.70 | 36.55 - 40.88 | 1.0899 times | Fri 31 January 2025 | 37.30 (1.47%) | 36.99 | 35.51 - 38.83 | 1.1062 times | Tue 31 December 2024 | 36.76 (-3.9%) | 36.92 | 35.36 - 37.11 | 0.7254 times | Tue 26 November 2024 | 38.25 (8.79%) | 35.27 | 34.23 - 38.28 | 0.9578 times | Thu 31 October 2024 | 35.16 (1.47%) | 34.65 | 33.65 - 35.48 | 0.7828 times | Mon 30 September 2024 | 34.65 (4.81%) | 33.12 | 32.92 - 34.70 | 1.0064 times | Fri 30 August 2024 | 33.06 (5.79%) | 31.42 | 30.53 - 33.13 | 1.3635 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 39.11 |
| 20 day DMA | 39 |
| 35 day DMA | 39.16 |
| 50 day DMA | 39.07 |
| 100 day DMA | 39.04 |
| 150 day DMA | 38.28 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.16 | 39.25 |
| 12 day EMA | 39.19 | 39.17 | 39.2 |
| 20 day EMA | 39.14 | 39.13 | 39.14 |
| 35 day EMA | 39.03 | 39.01 | 39.01 |
| 50 day EMA | 38.97 | 38.96 | 38.96 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.33 | 39.33 |
| 12 day SMA | 39.11 | 39.13 | 39.17 |
| 20 day SMA | 39 | 39.02 | 39.05 |
| 35 day SMA | 39.16 | 39.15 | 39.15 |
| 50 day SMA | 39.07 | 39.03 | 38.99 |
| 100 day SMA | 39.04 | 39.01 | 39 |
| 150 day SMA | 38.28 | 38.26 | 38.23 |
| 200 day SMA | 37.28 | 37.25 | 37.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.