NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 39.16 and 39.78
| Daily Target 1 | 38.68 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.303333333333 |
| Daily Target 4 | 39.64 |
| Daily Target 5 | 39.92 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 39.35 (0.18%) | 39.18 | 38.97 - 39.59 | 1.2285 times | Fri 06 June 2025 | 39.28 (0.74%) | 39.10 | 38.82 - 39.36 | 1.3303 times | Thu 05 June 2025 | 38.99 (-0.23%) | 39.00 | 38.78 - 39.13 | 0.8744 times | Wed 04 June 2025 | 39.08 (-0.89%) | 39.38 | 39.00 - 39.60 | 0.8398 times | Tue 03 June 2025 | 39.43 (-0.4%) | 39.70 | 39.02 - 39.91 | 1.0411 times | Mon 02 June 2025 | 39.59 (0.13%) | 39.27 | 39.15 - 39.60 | 0.8616 times | Fri 30 May 2025 | 39.54 (1.41%) | 38.92 | 38.72 - 39.61 | 1.6944 times | Thu 29 May 2025 | 38.99 (0.62%) | 38.63 | 38.48 - 39.03 | 0.7486 times | Wed 28 May 2025 | 38.75 (-1.35%) | 39.19 | 38.66 - 39.28 | 0.6791 times | Tue 27 May 2025 | 39.28 (0.67%) | 39.42 | 39.15 - 39.44 | 0.7021 times | Fri 23 May 2025 | 39.02 (1.35%) | 38.74 | 38.36 - 39.10 | 0.8468 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 39.16 and 39.78
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 39.303333333333 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 39.35 (0.18%) | 39.18 | 38.97 - 39.59 | 0.289 times | Fri 06 June 2025 | 39.28 (-0.66%) | 39.27 | 38.78 - 39.91 | 1.1637 times | Fri 30 May 2025 | 39.54 (1.33%) | 39.42 | 38.48 - 39.61 | 0.8996 times | Fri 23 May 2025 | 39.02 (-1.24%) | 39.81 | 38.13 - 40.10 | 1.0241 times | Tue 20 May 2025 | 39.51 (1.1%) | 38.54 | 38.54 - 40.10 | 0.7135 times | Fri 16 May 2025 | 39.08 (-1.26%) | 39.59 | 37.22 - 39.70 | 1.235 times | Fri 09 May 2025 | 39.58 (0.71%) | 39.17 | 38.70 - 40.74 | 1.8567 times | Fri 02 May 2025 | 39.30 (-0.38%) | 39.41 | 38.40 - 39.93 | 1.5479 times | Fri 25 April 2025 | 39.45 (0.41%) | 39.12 | 37.76 - 39.86 | 1.0506 times | Thu 17 April 2025 | 39.29 (0.87%) | 39.48 | 38.67 - 39.87 | 0.22 times | Wed 16 April 2025 | 38.95 (0%) | 39.48 | 38.67 - 39.60 | 0 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 39.07 and 40.2
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 39.35 (-0.48%) | 39.27 | 38.78 - 39.91 | 0.2846 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.242 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.4816 times | Mon 31 March 2025 | 40.09 (-1.76%) | 40.79 | 38.03 - 41.44 | 1.3553 times | Fri 28 February 2025 | 40.81 (9.41%) | 36.70 | 36.55 - 40.88 | 1.0837 times | Fri 31 January 2025 | 37.30 (1.47%) | 36.99 | 35.51 - 38.83 | 1.0999 times | Tue 31 December 2024 | 36.76 (-3.9%) | 36.92 | 35.36 - 37.11 | 0.7213 times | Tue 26 November 2024 | 38.25 (8.79%) | 35.27 | 34.23 - 38.28 | 0.9524 times | Thu 31 October 2024 | 35.16 (1.47%) | 34.65 | 33.65 - 35.48 | 0.7784 times | Mon 30 September 2024 | 34.65 (4.81%) | 33.12 | 32.92 - 34.70 | 1.0007 times | Fri 30 August 2024 | 33.06 (5.79%) | 31.42 | 30.53 - 33.13 | 1.3558 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.28 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 39.15 |
| 20 day DMA | 39.05 |
| 35 day DMA | 39.17 |
| 50 day DMA | 39.1 |
| 100 day DMA | 39.07 |
| 150 day DMA | 38.31 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.2 | 39.16 |
| 12 day EMA | 39.21 | 39.19 | 39.17 |
| 20 day EMA | 39.16 | 39.14 | 39.13 |
| 35 day EMA | 39.05 | 39.03 | 39.01 |
| 50 day EMA | 38.97 | 38.95 | 38.94 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.27 | 39.33 |
| 12 day SMA | 39.15 | 39.11 | 39.13 |
| 20 day SMA | 39.05 | 39 | 39.02 |
| 35 day SMA | 39.17 | 39.16 | 39.15 |
| 50 day SMA | 39.1 | 39.07 | 39.03 |
| 100 day SMA | 39.07 | 39.04 | 39.01 |
| 150 day SMA | 38.31 | 38.28 | 38.26 |
| 200 day SMA | 37.32 | 37.28 | 37.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.