NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong Daily Stock price targets for NineEnergy NINE are 0.5 and 0.54

Daily Target 1	0.47
Daily Target 2	0.49
Daily Target 3	0.50666666666667
Daily Target 4	0.53
Daily Target 5	0.55

Daily price and volume Nine Energy

Date	Closing	Open	Range	Volume
Fri 06 June 2025	0.52 (8.33%)	0.48	0.48 - 0.52	0.664 times
Thu 05 June 2025	0.48 (-2.04%)	0.51	0.48 - 0.51	0.9456 times
Wed 04 June 2025	0.49 (-3.92%)	0.55	0.48 - 0.56	1.0046 times
Tue 03 June 2025	0.51 (13.33%)	0.45	0.44 - 0.57	2.6545 times
Mon 02 June 2025	0.45 (-6.25%)	0.49	0.44 - 0.50	0.8681 times
Fri 30 May 2025	0.48 (-5.88%)	0.52	0.47 - 0.53	1.0761 times
Thu 29 May 2025	0.51 (-3.77%)	0.53	0.50 - 0.55	0.8022 times
Wed 28 May 2025	0.53 (0%)	0.52	0.52 - 0.56	0.6975 times
Tue 27 May 2025	0.53 (1.92%)	0.52	0.51 - 0.54	0.5304 times
Fri 23 May 2025	0.52 (-1.89%)	0.55	0.51 - 0.56	0.757 times
Thu 22 May 2025	0.53 (3.92%)	0.50	0.50 - 0.55	0.8243 times

Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 0.48 and 0.61

Weekly Target 1	0.38
Weekly Target 2	0.45
Weekly Target 3	0.51
Weekly Target 4	0.58
Weekly Target 5	0.64

Weekly price and volumes for Nine Energy

Date	Closing	Open	Range	Volume
Fri 06 June 2025	0.52 (8.33%)	0.49	0.44 - 0.57	1.5235 times
Fri 30 May 2025	0.48 (-7.69%)	0.52	0.47 - 0.56	0.7711 times
Fri 23 May 2025	0.52 (-7.14%)	0.56	0.50 - 0.61	1.2285 times
Tue 20 May 2025	0.56 (-8.2%)	0.61	0.55 - 0.61	0.6414 times
Fri 16 May 2025	0.61 (-10.29%)	0.70	0.61 - 0.75	1.8441 times
Fri 09 May 2025	0.68 (-23.6%)	0.90	0.60 - 0.90	2.4781 times
Fri 02 May 2025	0.89 (8.54%)	0.84	0.80 - 0.91	0.7033 times
Fri 25 April 2025	0.82 (3.8%)	0.82	0.73 - 0.85	0.5876 times
Thu 17 April 2025	0.79 (9.72%)	0.72	0.70 - 0.84	0.2226 times
Wed 16 April 2025	0.72 (0%)	0.72	0.70 - 0.75	0 times
Wed 16 April 2025	0.72 (0%)	0.72	0.70 - 0.75	0 times

weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 0.48 and 0.61

Monthly Target 1	0.38
Monthly Target 2	0.45
Monthly Target 3	0.51
Monthly Target 4	0.58
Monthly Target 5	0.64

Monthly price and volumes Nine Energy

Date	Closing	Open	Range	Volume
Fri 06 June 2025	0.52 (8.33%)	0.49	0.44 - 0.57	0.1963 times
Fri 30 May 2025	0.48 (-42.17%)	0.80	0.47 - 0.91	0.9437 times
Wed 30 April 2025	0.83 (-26.55%)	1.13	0.70 - 1.20	0.7517 times
Mon 31 March 2025	1.13 (3.67%)	1.09	0.95 - 1.35	0.6182 times
Fri 28 February 2025	1.09 (-6.03%)	1.20	1.06 - 1.30	0.7995 times
Fri 31 January 2025	1.16 (3.57%)	1.17	1.11 - 1.78	3.4177 times
Tue 31 December 2024	1.12 (-20.57%)	1.34	0.88 - 1.40	0.7586 times
Tue 26 November 2024	1.41 (46.88%)	1.01	0.94 - 1.78	1.3868 times
Thu 31 October 2024	0.96 (-15.04%)	1.15	0.75 - 1.41	0.8357 times
Mon 30 September 2024	1.13 (-6.61%)	1.20	1.04 - 1.29	0.2919 times
Fri 30 August 2024	1.21 (-35.98%)	1.90	1.15 - 1.93	0.5737 times

monthly chart NineEnergy

Indicator Analysis of NineEnergy

Tomorrow's movement Prediction of Nine Energy NINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nine Energy NINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nine Energy NINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NineEnergy (NINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NineEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NineEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NineEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NineEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NineEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and NineEnergy NINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NineEnergy NINE stock. Volume based technical analysis of NineEnergy NINE stock is negative.

NineEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.51
20 day DMA	0.55
35 day DMA	0.65
50 day DMA	0.68
100 day DMA	0.92
150 day DMA	1.02
200 day DMA	1.05

EMA (exponential moving average) of Nine Energy NINE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.49	0.5
12 day EMA	0.52	0.52	0.53
20 day EMA	0.56	0.56	0.57
35 day EMA	0.6	0.61	0.62
50 day EMA	0.68	0.69	0.7

SMA (simple moving average) of Nine Energy NINE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.48	0.49
12 day SMA	0.51	0.51	0.52
20 day SMA	0.55	0.56	0.57
35 day SMA	0.65	0.66	0.66
50 day SMA	0.68	0.69	0.7
100 day SMA	0.92	0.93	0.94
150 day SMA	1.02	1.03	1.03
200 day SMA	1.05	1.05	1.05

Feed