Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong Daily Stock price targets for NioInc NIO are 3.66 and 3.82

Daily Target 13.63
Daily Target 23.69
Daily Target 33.7933333333333
Daily Target 43.85
Daily Target 53.95

Daily price and volume Nio Inc

Date Closing Open Range Volume
Wed 11 June 2025 3.74 (0%) 3.85 3.74 - 3.90 0.7921 times
Wed 11 June 2025 3.74 (-1.84%) 3.85 3.74 - 3.90 0.7921 times
Tue 10 June 2025 3.81 (5.83%) 3.65 3.63 - 3.81 1.0236 times
Mon 09 June 2025 3.60 (-0.83%) 3.63 3.60 - 3.70 0.6029 times
Fri 06 June 2025 3.63 (0.28%) 3.59 3.57 - 3.70 0.7853 times
Thu 05 June 2025 3.62 (-3.47%) 3.67 3.55 - 3.68 0.9439 times
Wed 04 June 2025 3.75 (6.23%) 3.61 3.56 - 3.92 1.8304 times
Tue 03 June 2025 3.53 (0.28%) 3.40 3.35 - 3.60 1.293 times
Mon 02 June 2025 3.52 (-0.56%) 3.57 3.48 - 3.58 0.9947 times
Fri 30 May 2025 3.54 (-3.8%) 3.61 3.52 - 3.62 0.9421 times
Thu 29 May 2025 3.68 (0.27%) 3.75 3.66 - 3.77 0.5834 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 3.66 and 3.82

Weekly Target 13.63
Weekly Target 23.69
Weekly Target 33.7933333333333
Weekly Target 43.85
Weekly Target 53.95

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Wed 11 June 2025 3.74 (0%) 3.85 3.74 - 3.90 0.2454 times
Wed 11 June 2025 3.74 (3.03%) 3.63 3.60 - 3.90 0.7494 times
Fri 06 June 2025 3.63 (2.54%) 3.57 3.35 - 3.92 1.8118 times
Fri 30 May 2025 3.54 (-7.33%) 3.72 3.52 - 3.77 1.0532 times
Fri 23 May 2025 3.82 (-3.54%) 3.99 3.74 - 4.06 0.9542 times
Tue 20 May 2025 3.96 (-3.41%) 3.97 3.91 - 4.04 0.3492 times
Fri 16 May 2025 4.10 (3.27%) 4.23 3.96 - 4.27 1.1919 times
Fri 09 May 2025 3.97 (-1.49%) 4.01 3.82 - 4.10 1.0733 times
Fri 02 May 2025 4.03 (0%) 4.09 3.90 - 4.44 1.6114 times
Fri 25 April 2025 4.03 (14.49%) 3.54 3.48 - 4.24 0.9603 times
Thu 17 April 2025 3.52 (0%) 3.45 3.42 - 3.58 0.1796 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 3.55 and 4.12

Monthly Target 13.1
Monthly Target 23.42
Monthly Target 33.67
Monthly Target 43.99
Monthly Target 54.24

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Wed 11 June 2025 3.74 (5.65%) 3.57 3.35 - 3.92 0.3295 times
Fri 30 May 2025 3.54 (-12.59%) 4.10 3.52 - 4.27 0.606 times
Wed 30 April 2025 4.05 (6.3%) 3.87 3.02 - 4.44 0.969 times
Mon 31 March 2025 3.81 (-17.71%) 4.49 3.57 - 5.49 1.1718 times
Fri 28 February 2025 4.63 (7.18%) 4.17 4.03 - 5.13 1.1258 times
Fri 31 January 2025 4.32 (-0.92%) 4.42 4.01 - 4.91 0.8916 times
Tue 31 December 2024 4.36 (1.16%) 4.94 4.28 - 5.36 0.6411 times
Tue 26 November 2024 4.31 (-15.49%) 5.14 4.31 - 5.38 1.0248 times
Thu 31 October 2024 5.10 (-23.65%) 6.90 4.96 - 7.38 1.5058 times
Mon 30 September 2024 6.68 (65.35%) 3.98 3.96 - 7.71 1.7346 times
Fri 30 August 2024 4.04 (-9.01%) 4.45 3.63 - 4.45 0.8164 times

 monthly chart NioInc

Indicator Analysis of NioInc

Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NioInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.65 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.

NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 3.7
12 day DMA 3.65
20 day DMA 3.76
35 day DMA 3.88
50 day DMA 3.79
100 day DMA 4.01
150 day DMA 4.15
200 day DMA 4.51

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.723.713.69
12 day EMA3.713.713.7
20 day EMA3.753.753.75
35 day EMA3.733.733.73
50 day EMA3.753.753.75

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.73.683.68
12 day SMA3.653.653.66
20 day SMA3.763.773.79
35 day SMA3.883.93.9
50 day SMA3.793.793.79
100 day SMA4.014.014.02
150 day SMA4.154.154.16
200 day SMA4.514.524.52
Back to top | Use Dark Theme