NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 3.6 and 3.73
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6333333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.76 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.63 (0.28%) | 3.59 | 3.57 - 3.70 | 0.7868 times | Thu 05 June 2025 | 3.62 (-3.47%) | 3.67 | 3.55 - 3.68 | 0.9457 times | Wed 04 June 2025 | 3.75 (6.23%) | 3.61 | 3.56 - 3.92 | 1.8339 times | Tue 03 June 2025 | 3.53 (0.28%) | 3.40 | 3.35 - 3.60 | 1.2954 times | Mon 02 June 2025 | 3.52 (-0.56%) | 3.57 | 3.48 - 3.58 | 0.9966 times | Fri 30 May 2025 | 3.54 (-3.8%) | 3.61 | 3.52 - 3.62 | 0.9439 times | Thu 29 May 2025 | 3.68 (0.27%) | 3.75 | 3.66 - 3.77 | 0.5845 times | Wed 28 May 2025 | 3.67 (-0.54%) | 3.67 | 3.65 - 3.75 | 0.685 times | Tue 27 May 2025 | 3.69 (-3.4%) | 3.72 | 3.63 - 3.74 | 1.1921 times | Fri 23 May 2025 | 3.82 (-1.55%) | 3.81 | 3.74 - 3.83 | 0.736 times | Thu 22 May 2025 | 3.88 (-1.52%) | 3.90 | 3.86 - 3.92 | 0.8059 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 3.49 and 4.06
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.63 (2.54%) | 3.57 | 3.35 - 3.92 | 1.9726 times | Fri 30 May 2025 | 3.54 (-7.33%) | 3.72 | 3.52 - 3.77 | 1.1467 times | Fri 23 May 2025 | 3.82 (-3.54%) | 3.99 | 3.74 - 4.06 | 1.0389 times | Tue 20 May 2025 | 3.96 (-3.41%) | 3.97 | 3.91 - 4.04 | 0.3802 times | Fri 16 May 2025 | 4.10 (3.27%) | 4.23 | 3.96 - 4.27 | 1.2977 times | Fri 09 May 2025 | 3.97 (-1.49%) | 4.01 | 3.82 - 4.10 | 1.1685 times | Fri 02 May 2025 | 4.03 (0%) | 4.09 | 3.90 - 4.44 | 1.7544 times | Fri 25 April 2025 | 4.03 (14.49%) | 3.54 | 3.48 - 4.24 | 1.0455 times | Thu 17 April 2025 | 3.52 (0%) | 3.45 | 3.42 - 3.58 | 0.1955 times | Wed 16 April 2025 | 3.52 (0%) | 3.45 | 3.42 - 3.57 | 0 times | Wed 16 April 2025 | 3.52 (0%) | 3.45 | 3.42 - 3.57 | 0 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.49 and 4.06
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.63 (2.54%) | 3.57 | 3.35 - 3.92 | 0.2152 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.6132 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.9804 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.1857 times | Fri 28 February 2025 | 4.63 (7.18%) | 4.17 | 4.03 - 5.13 | 1.1391 times | Fri 31 January 2025 | 4.32 (-0.92%) | 4.42 | 4.01 - 4.91 | 0.9021 times | Tue 31 December 2024 | 4.36 (1.16%) | 4.94 | 4.28 - 5.36 | 0.6487 times | Tue 26 November 2024 | 4.31 (-15.49%) | 5.14 | 4.31 - 5.38 | 1.037 times | Thu 31 October 2024 | 5.10 (-23.65%) | 6.90 | 4.96 - 7.38 | 1.5236 times | Mon 30 September 2024 | 6.68 (65.35%) | 3.98 | 3.96 - 7.71 | 1.7551 times | Fri 30 August 2024 | 4.04 (-9.01%) | 4.45 | 3.63 - 4.45 | 0.8261 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NioInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.64 | 3.65 |
| 12 day EMA | 3.69 | 3.7 | 3.72 |
| 20 day EMA | 3.76 | 3.77 | 3.79 |
| 35 day EMA | 3.74 | 3.75 | 3.76 |
| 50 day EMA | 3.73 | 3.73 | 3.73 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.59 | 3.6 |
| 12 day SMA | 3.69 | 3.72 | 3.75 |
| 20 day SMA | 3.84 | 3.86 | 3.87 |
| 35 day SMA | 3.89 | 3.88 | 3.88 |
| 50 day SMA | 3.78 | 3.77 | 3.77 |
| 100 day SMA | 4.03 | 4.04 | 4.05 |
| 150 day SMA | 4.17 | 4.18 | 4.2 |
| 200 day SMA | 4.53 | 4.53 | 4.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.