NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 3.66 and 3.82
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7933333333333 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.95 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.74 (0%) | 3.85 | 3.74 - 3.90 | 0.7921 times | Wed 11 June 2025 | 3.74 (-1.84%) | 3.85 | 3.74 - 3.90 | 0.7921 times | Tue 10 June 2025 | 3.81 (5.83%) | 3.65 | 3.63 - 3.81 | 1.0236 times | Mon 09 June 2025 | 3.60 (-0.83%) | 3.63 | 3.60 - 3.70 | 0.6029 times | Fri 06 June 2025 | 3.63 (0.28%) | 3.59 | 3.57 - 3.70 | 0.7853 times | Thu 05 June 2025 | 3.62 (-3.47%) | 3.67 | 3.55 - 3.68 | 0.9439 times | Wed 04 June 2025 | 3.75 (6.23%) | 3.61 | 3.56 - 3.92 | 1.8304 times | Tue 03 June 2025 | 3.53 (0.28%) | 3.40 | 3.35 - 3.60 | 1.293 times | Mon 02 June 2025 | 3.52 (-0.56%) | 3.57 | 3.48 - 3.58 | 0.9947 times | Fri 30 May 2025 | 3.54 (-3.8%) | 3.61 | 3.52 - 3.62 | 0.9421 times | Thu 29 May 2025 | 3.68 (0.27%) | 3.75 | 3.66 - 3.77 | 0.5834 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 3.66 and 3.82
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.74 (0%) | 3.85 | 3.74 - 3.90 | 0.2454 times | Wed 11 June 2025 | 3.74 (3.03%) | 3.63 | 3.60 - 3.90 | 0.7494 times | Fri 06 June 2025 | 3.63 (2.54%) | 3.57 | 3.35 - 3.92 | 1.8118 times | Fri 30 May 2025 | 3.54 (-7.33%) | 3.72 | 3.52 - 3.77 | 1.0532 times | Fri 23 May 2025 | 3.82 (-3.54%) | 3.99 | 3.74 - 4.06 | 0.9542 times | Tue 20 May 2025 | 3.96 (-3.41%) | 3.97 | 3.91 - 4.04 | 0.3492 times | Fri 16 May 2025 | 4.10 (3.27%) | 4.23 | 3.96 - 4.27 | 1.1919 times | Fri 09 May 2025 | 3.97 (-1.49%) | 4.01 | 3.82 - 4.10 | 1.0733 times | Fri 02 May 2025 | 4.03 (0%) | 4.09 | 3.90 - 4.44 | 1.6114 times | Fri 25 April 2025 | 4.03 (14.49%) | 3.54 | 3.48 - 4.24 | 0.9603 times | Thu 17 April 2025 | 3.52 (0%) | 3.45 | 3.42 - 3.58 | 0.1796 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.55 and 4.12
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 3.74 (5.65%) | 3.57 | 3.35 - 3.92 | 0.3295 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.606 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.969 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.1718 times | Fri 28 February 2025 | 4.63 (7.18%) | 4.17 | 4.03 - 5.13 | 1.1258 times | Fri 31 January 2025 | 4.32 (-0.92%) | 4.42 | 4.01 - 4.91 | 0.8916 times | Tue 31 December 2024 | 4.36 (1.16%) | 4.94 | 4.28 - 5.36 | 0.6411 times | Tue 26 November 2024 | 4.31 (-15.49%) | 5.14 | 4.31 - 5.38 | 1.0248 times | Thu 31 October 2024 | 5.10 (-23.65%) | 6.90 | 4.96 - 7.38 | 1.5058 times | Mon 30 September 2024 | 6.68 (65.35%) | 3.98 | 3.96 - 7.71 | 1.7346 times | Fri 30 August 2024 | 4.04 (-9.01%) | 4.45 | 3.63 - 4.45 | 0.8164 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NioInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.71 | 3.69 |
| 12 day EMA | 3.71 | 3.71 | 3.7 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.73 | 3.73 | 3.73 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.68 | 3.68 |
| 12 day SMA | 3.65 | 3.65 | 3.66 |
| 20 day SMA | 3.76 | 3.77 | 3.79 |
| 35 day SMA | 3.88 | 3.9 | 3.9 |
| 50 day SMA | 3.79 | 3.79 | 3.79 |
| 100 day SMA | 4.01 | 4.01 | 4.02 |
| 150 day SMA | 4.15 | 4.15 | 4.16 |
| 200 day SMA | 4.51 | 4.52 | 4.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.