NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 3.41 and 3.53
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.55 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.45 (0.29%) | 3.41 | 3.36 - 3.48 | 0.6632 times | Thu 05 June 2025 | 3.44 (-4.18%) | 3.60 | 3.41 - 3.66 | 0.7558 times | Wed 04 June 2025 | 3.59 (1.41%) | 3.59 | 3.53 - 3.63 | 0.5466 times | Tue 03 June 2025 | 3.54 (2.02%) | 3.56 | 3.51 - 3.65 | 0.5829 times | Mon 02 June 2025 | 3.47 (-3.07%) | 3.54 | 3.47 - 3.64 | 0.766 times | Fri 30 May 2025 | 3.58 (-8.44%) | 3.86 | 3.56 - 3.87 | 1.1952 times | Thu 29 May 2025 | 3.91 (-2.74%) | 4.09 | 3.90 - 4.16 | 0.8883 times | Wed 28 May 2025 | 4.02 (3.08%) | 3.90 | 3.84 - 4.14 | 1.0552 times | Tue 27 May 2025 | 3.90 (-3.7%) | 4.00 | 3.77 - 4.08 | 1.3431 times | Fri 23 May 2025 | 4.05 (12.19%) | 3.53 | 3.53 - 4.17 | 2.2037 times | Thu 22 May 2025 | 3.61 (-3.22%) | 3.72 | 3.54 - 3.72 | 0.9062 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 3.26 and 3.56
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.45 (-3.63%) | 3.54 | 3.36 - 3.66 | 0.8069 times | Fri 30 May 2025 | 3.58 (-11.6%) | 4.00 | 3.56 - 4.16 | 1.0911 times | Fri 23 May 2025 | 4.05 (26.17%) | 3.30 | 3.15 - 4.17 | 2.3021 times | Tue 20 May 2025 | 3.21 (-16.19%) | 3.74 | 3.15 - 3.77 | 1.153 times | Fri 16 May 2025 | 3.83 (14.33%) | 3.55 | 3.36 - 3.85 | 1.0698 times | Fri 09 May 2025 | 3.35 (-5.37%) | 3.52 | 3.31 - 3.79 | 1.2677 times | Fri 02 May 2025 | 3.54 (0.57%) | 3.50 | 3.15 - 3.79 | 0.8958 times | Fri 25 April 2025 | 3.52 (20.96%) | 2.89 | 2.76 - 3.53 | 0.9545 times | Thu 17 April 2025 | 2.91 (1.04%) | 3.01 | 2.79 - 3.09 | 0.2554 times | Wed 16 April 2025 | 2.88 (0%) | 3.01 | 2.79 - 3.09 | 0.2036 times | Wed 16 April 2025 | 2.88 (0%) | 3.01 | 2.79 - 3.09 | 0 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 3.26 and 3.56
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.45 (-3.63%) | 3.54 | 3.36 - 3.66 | 0.1747 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.5542 times | Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.8728 times | Mon 31 March 2025 | 4.08 (63.86%) | 2.55 | 2.22 - 4.90 | 2.1516 times | Fri 28 February 2025 | 2.49 (23.27%) | 1.95 | 1.94 - 2.77 | 1.015 times | Fri 31 January 2025 | 2.02 (12.85%) | 1.80 | 1.66 - 2.08 | 0.4439 times | Tue 31 December 2024 | 1.79 (0%) | 2.00 | 1.70 - 2.14 | 0.3796 times | Tue 26 November 2024 | 1.79 (-22.17%) | 2.34 | 1.73 - 2.34 | 0.5861 times | Thu 31 October 2024 | 2.30 (0%) | 2.27 | 2.17 - 3.50 | 1.3426 times | Mon 30 September 2024 | 2.30 (22.34%) | 1.88 | 1.76 - 2.44 | 0.4795 times | Fri 30 August 2024 | 1.88 (-5.05%) | 2.01 | 1.75 - 2.02 | 0.2593 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NiuTechnologies in short term but the sell signal is initial and weak.
NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NiuTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiuTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.32 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.56 | 3.62 |
| 12 day EMA | 3.58 | 3.6 | 3.63 |
| 20 day EMA | 3.57 | 3.58 | 3.59 |
| 35 day EMA | 3.49 | 3.49 | 3.49 |
| 50 day EMA | 3.37 | 3.37 | 3.37 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.52 | 3.62 |
| 12 day SMA | 3.69 | 3.67 | 3.65 |
| 20 day SMA | 3.6 | 3.59 | 3.59 |
| 35 day SMA | 3.49 | 3.47 | 3.46 |
| 50 day SMA | 3.32 | 3.31 | 3.31 |
| 100 day SMA | 2.99 | 2.98 | 2.96 |
| 150 day SMA | 2.62 | 2.61 | 2.61 |
| 200 day SMA | 2.52 | 2.51 | 2.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.