NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 3.08 and 3.19
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.28 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.15 (-3.67%) | 3.22 | 3.12 - 3.23 | 0.9621 times | Thu 12 June 2025 | 3.27 (-5.22%) | 3.44 | 3.27 - 3.44 | 0.9715 times | Wed 11 June 2025 | 3.45 (0%) | 3.44 | 3.40 - 3.51 | 0.6852 times | Wed 11 June 2025 | 3.45 (0.88%) | 3.44 | 3.40 - 3.51 | 0.6852 times | Tue 10 June 2025 | 3.42 (-1.44%) | 3.50 | 3.37 - 3.50 | 1.1738 times | Mon 09 June 2025 | 3.47 (0.58%) | 3.47 | 3.43 - 3.52 | 1.4267 times | Fri 06 June 2025 | 3.45 (0.29%) | 3.41 | 3.36 - 3.48 | 1.0658 times | Thu 05 June 2025 | 3.44 (-4.18%) | 3.60 | 3.41 - 3.66 | 1.2145 times | Wed 04 June 2025 | 3.59 (1.41%) | 3.59 | 3.53 - 3.63 | 0.8783 times | Tue 03 June 2025 | 3.54 (2.02%) | 3.56 | 3.51 - 3.65 | 0.9368 times | Mon 02 June 2025 | 3.47 (-3.07%) | 3.54 | 3.47 - 3.64 | 1.231 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.94 and 3.33
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.15 (-8.7%) | 3.44 | 3.12 - 3.51 | 0.3802 times | Wed 11 June 2025 | 3.45 (0%) | 3.47 | 3.37 - 3.52 | 0.477 times | Fri 06 June 2025 | 3.45 (-3.63%) | 3.54 | 3.36 - 3.66 | 0.7733 times | Fri 30 May 2025 | 3.58 (-11.6%) | 4.00 | 3.56 - 4.16 | 1.0456 times | Fri 23 May 2025 | 4.05 (26.17%) | 3.30 | 3.15 - 4.17 | 2.206 times | Tue 20 May 2025 | 3.21 (-16.19%) | 3.74 | 3.15 - 3.77 | 1.1049 times | Fri 16 May 2025 | 3.83 (14.33%) | 3.55 | 3.36 - 3.85 | 1.0251 times | Fri 09 May 2025 | 3.35 (-5.37%) | 3.52 | 3.31 - 3.79 | 1.2148 times | Fri 02 May 2025 | 3.54 (0.57%) | 3.50 | 3.15 - 3.79 | 0.8584 times | Fri 25 April 2025 | 3.52 (20.96%) | 2.89 | 2.76 - 3.53 | 0.9147 times | Thu 17 April 2025 | 2.91 (1.04%) | 3.01 | 2.79 - 3.09 | 0.2448 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.87 and 3.41
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.31 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.15 (-12.01%) | 3.54 | 3.12 - 3.66 | 0.3614 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.5247 times | Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.8372 times | Mon 31 March 2025 | 4.08 (63.86%) | 2.55 | 2.22 - 4.90 | 2.1107 times | Fri 28 February 2025 | 2.49 (23.27%) | 1.95 | 1.94 - 2.77 | 0.9957 times | Fri 31 January 2025 | 2.02 (12.85%) | 1.80 | 1.66 - 2.08 | 0.4355 times | Tue 31 December 2024 | 1.79 (0%) | 2.00 | 1.70 - 2.14 | 0.3724 times | Tue 26 November 2024 | 1.79 (-22.17%) | 2.34 | 1.73 - 2.34 | 0.575 times | Thu 31 October 2024 | 2.30 (0%) | 2.27 | 2.17 - 3.50 | 1.3171 times | Mon 30 September 2024 | 2.30 (22.34%) | 1.88 | 1.76 - 2.44 | 0.4704 times | Fri 30 August 2024 | 1.88 (-5.05%) | 2.01 | 1.75 - 2.02 | 0.2544 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.34
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NiuTechnologies in short term and the sell signal is strong.
NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiuTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.4 | 3.46 |
| 12 day EMA | 3.43 | 3.48 | 3.52 |
| 20 day EMA | 3.47 | 3.5 | 3.52 |
| 35 day EMA | 3.4 | 3.42 | 3.43 |
| 50 day EMA | 3.32 | 3.33 | 3.33 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.41 | 3.45 |
| 12 day SMA | 3.44 | 3.5 | 3.57 |
| 20 day SMA | 3.55 | 3.56 | 3.58 |
| 35 day SMA | 3.53 | 3.54 | 3.54 |
| 50 day SMA | 3.37 | 3.37 | 3.36 |
| 100 day SMA | 3.08 | 3.07 | 3.05 |
| 150 day SMA | 2.67 | 2.66 | 2.66 |
| 200 day SMA | 2.56 | 2.56 | 2.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.