Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 3.33 and 3.46

Daily Target 13.3
Daily Target 23.36
Daily Target 33.43
Daily Target 43.49
Daily Target 53.56

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Tue 10 June 2025 3.42 (-1.44%) 3.50 3.37 - 3.50 0.905 times
Mon 09 June 2025 3.47 (0.58%) 3.47 3.43 - 3.52 1.0999 times
Fri 06 June 2025 3.45 (0.29%) 3.41 3.36 - 3.48 0.8217 times
Thu 05 June 2025 3.44 (-4.18%) 3.60 3.41 - 3.66 0.9364 times
Wed 04 June 2025 3.59 (1.41%) 3.59 3.53 - 3.63 0.6772 times
Tue 03 June 2025 3.54 (2.02%) 3.56 3.51 - 3.65 0.7222 times
Mon 02 June 2025 3.47 (-3.07%) 3.54 3.47 - 3.64 0.949 times
Fri 30 May 2025 3.58 (-8.44%) 3.86 3.56 - 3.87 1.4808 times
Thu 29 May 2025 3.91 (-2.74%) 4.09 3.90 - 4.16 1.1005 times
Wed 28 May 2025 4.02 (3.08%) 3.90 3.84 - 4.14 1.3074 times
Tue 27 May 2025 3.90 (-3.7%) 4.00 3.77 - 4.08 1.664 times

 Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 3.32 and 3.47

Weekly Target 13.29
Weekly Target 23.35
Weekly Target 33.4366666666667
Weekly Target 43.5
Weekly Target 53.59

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Tue 10 June 2025 3.42 (-0.87%) 3.47 3.37 - 3.52 0.3866 times
Fri 06 June 2025 3.45 (-3.63%) 3.54 3.36 - 3.66 0.7919 times
Fri 30 May 2025 3.58 (-11.6%) 4.00 3.56 - 4.16 1.0707 times
Fri 23 May 2025 4.05 (26.17%) 3.30 3.15 - 4.17 2.2591 times
Tue 20 May 2025 3.21 (-16.19%) 3.74 3.15 - 3.77 1.1315 times
Fri 16 May 2025 3.83 (14.33%) 3.55 3.36 - 3.85 1.0498 times
Fri 09 May 2025 3.35 (-5.37%) 3.52 3.31 - 3.79 1.244 times
Fri 02 May 2025 3.54 (0.57%) 3.50 3.15 - 3.79 0.879 times
Fri 25 April 2025 3.52 (20.96%) 2.89 2.76 - 3.53 0.9367 times
Thu 17 April 2025 2.91 (1.04%) 3.01 2.79 - 3.09 0.2506 times
Wed 16 April 2025 2.88 (0%) 3.01 2.79 - 3.09 0.1998 times

 weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 3.24 and 3.54

Monthly Target 13.18
Monthly Target 23.3
Monthly Target 33.48
Monthly Target 43.6
Monthly Target 53.78

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Tue 10 June 2025 3.42 (-4.47%) 3.54 3.36 - 3.66 0.2578 times
Fri 30 May 2025 3.58 (6.55%) 3.36 3.15 - 4.17 1.5411 times
Wed 30 April 2025 3.36 (-17.65%) 4.15 2.73 - 4.42 1.8569 times
Mon 31 March 2025 4.08 (63.86%) 2.55 2.22 - 4.90 2.1334 times
Fri 28 February 2025 2.49 (23.27%) 1.95 1.94 - 2.77 1.0064 times
Fri 31 January 2025 2.02 (12.85%) 1.80 1.66 - 2.08 0.4402 times
Tue 31 December 2024 1.79 (0%) 2.00 1.70 - 2.14 0.3764 times
Tue 26 November 2024 1.79 (-22.17%) 2.34 1.73 - 2.34 0.5812 times
Thu 31 October 2024 2.30 (0%) 2.27 2.17 - 3.50 1.3312 times
Mon 30 September 2024 2.30 (22.34%) 1.88 1.76 - 2.44 0.4755 times
Fri 30 August 2024 1.88 (-5.05%) 2.01 1.75 - 2.02 0.2571 times

 monthly chart NiuTechnologies

Indicator Analysis of NiuTechnologies

Tomorrow's movement Prediction of Niu Technologies NIU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niu Technologies NIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 10 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiuTechnologies in short term but the sell signal is initial and weak.

NiuTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiuTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiuTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.61 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.

NiuTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 3.47
12 day DMA 3.65
20 day DMA 3.59
35 day DMA 3.52
50 day DMA 3.34
100 day DMA 3.02
150 day DMA 2.64
200 day DMA 2.54

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA3.473.53.52
12 day EMA3.543.563.58
20 day EMA3.553.563.57
35 day EMA3.473.473.47
50 day EMA3.343.343.33

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA3.473.53.5
12 day SMA3.653.673.69
20 day SMA3.593.593.6
35 day SMA3.523.53.49
50 day SMA3.343.333.32
100 day SMA3.023.012.99
150 day SMA2.642.632.62
200 day SMA2.542.532.52
Back to top | Use Dark Theme