NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 62.46 and 63.43
| Daily Target 1 | 61.7 |
| Daily Target 2 | 62.25 |
| Daily Target 3 | 62.67 |
| Daily Target 4 | 63.22 |
| Daily Target 5 | 63.64 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.80 (0.21%) | 62.67 | 62.12 - 63.09 | 1.0115 times | Thu 05 June 2025 | 62.67 (-0.16%) | 62.94 | 62.23 - 63.66 | 0.9407 times | Wed 04 June 2025 | 62.77 (0.64%) | 62.38 | 62.27 - 63.04 | 0.7786 times | Tue 03 June 2025 | 62.37 (1.3%) | 61.24 | 60.46 - 62.44 | 0.782 times | Mon 02 June 2025 | 61.57 (1.62%) | 60.05 | 59.60 - 61.60 | 1.0699 times | Fri 30 May 2025 | 60.59 (-1.38%) | 61.00 | 60.10 - 61.12 | 1.3809 times | Thu 29 May 2025 | 61.44 (-0.55%) | 62.49 | 61.13 - 62.90 | 0.9309 times | Wed 28 May 2025 | 61.78 (-1.67%) | 62.74 | 61.56 - 63.11 | 0.7533 times | Tue 27 May 2025 | 62.83 (4.68%) | 61.13 | 60.84 - 62.84 | 1.2659 times | Fri 23 May 2025 | 60.02 (-2.12%) | 59.86 | 59.49 - 60.38 | 1.0863 times | Thu 22 May 2025 | 61.32 (2.23%) | 60.58 | 60.16 - 61.62 | 1.2752 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 61.2 and 65.26
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 62.02 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.80 (3.65%) | 60.05 | 59.60 - 63.66 | 1.2107 times | Fri 30 May 2025 | 60.59 (0.95%) | 61.13 | 60.10 - 63.11 | 1.1443 times | Fri 23 May 2025 | 60.02 (-4.06%) | 62.50 | 59.49 - 63.19 | 1.1886 times | Tue 20 May 2025 | 62.56 (-0.87%) | 62.15 | 61.76 - 63.19 | 0.5197 times | Fri 16 May 2025 | 63.11 (8.25%) | 62.38 | 60.42 - 63.75 | 1.7627 times | Fri 09 May 2025 | 58.30 (-0.49%) | 58.12 | 56.79 - 60.38 | 1.4362 times | Fri 02 May 2025 | 58.59 (1.68%) | 57.73 | 54.75 - 58.70 | 1.3769 times | Fri 25 April 2025 | 57.62 (3.34%) | 55.23 | 53.50 - 58.70 | 0.9829 times | Thu 17 April 2025 | 55.76 (4.13%) | 54.72 | 53.34 - 56.02 | 0.378 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times | Wed 16 April 2025 | 53.55 (0%) | 54.72 | 53.34 - 55.15 | 0 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 61.2 and 65.26
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 62.02 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 62.80 (3.65%) | 60.05 | 59.60 - 63.66 | 0.2104 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.1395 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 2.1722 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.1569 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 1.0529 times | Fri 31 January 2025 | 76.90 (1.63%) | 76.25 | 70.32 - 78.86 | 0.9792 times | Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.7324 times | Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.711 times | Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 0.9292 times | Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 0.9164 times | Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 0.901 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nike Inc NKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.85
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NikeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NikeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NikeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.81 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 61.68 |
| 20 day DMA | 61.98 |
| 35 day DMA | 60.04 |
| 50 day DMA | 58.31 |
| 100 day DMA | 65.25 |
| 150 day DMA | 68.5 |
| 200 day DMA | 71.77 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.44 | 62.26 | 62.06 |
| 12 day EMA | 61.94 | 61.78 | 61.62 |
| 20 day EMA | 61.34 | 61.19 | 61.03 |
| 35 day EMA | 60.03 | 59.87 | 59.7 |
| 50 day EMA | 58.51 | 58.34 | 58.16 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 61.99 | 61.75 |
| 12 day SMA | 61.68 | 61.66 | 61.65 |
| 20 day SMA | 61.98 | 61.75 | 61.56 |
| 35 day SMA | 60.04 | 59.78 | 59.52 |
| 50 day SMA | 58.31 | 58.11 | 57.97 |
| 100 day SMA | 65.25 | 65.38 | 65.48 |
| 150 day SMA | 68.5 | 68.58 | 68.68 |
| 200 day SMA | 71.77 | 71.87 | 71.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.