NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 26.52 and 27.37
| Daily Target 1 | 25.83 |
| Daily Target 2 | 26.36 |
| Daily Target 3 | 26.68 |
| Daily Target 4 | 27.21 |
| Daily Target 5 | 27.53 |
Daily price and volume National Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.89 (2.67%) | 26.52 | 26.15 - 27.00 | 1.656 times | Thu 05 June 2025 | 26.19 (2.87%) | 25.65 | 25.46 - 26.32 | 0.8526 times | Wed 04 June 2025 | 25.46 (-0.16%) | 25.41 | 25.32 - 25.83 | 1.0843 times | Tue 03 June 2025 | 25.50 (0.51%) | 25.49 | 25.37 - 25.82 | 0.4584 times | Mon 02 June 2025 | 25.37 (-0.98%) | 25.98 | 25.16 - 26.43 | 0.9463 times | Fri 30 May 2025 | 25.62 (-0.54%) | 25.73 | 25.52 - 26.36 | 0.6752 times | Thu 29 May 2025 | 25.76 (0%) | 25.71 | 25.50 - 26.15 | 0.7491 times | Wed 28 May 2025 | 25.76 (-0.43%) | 25.87 | 24.80 - 26.16 | 1.173 times | Tue 27 May 2025 | 25.87 (-2.23%) | 25.85 | 25.73 - 26.48 | 1.2617 times | Fri 23 May 2025 | 26.46 (1.89%) | 25.88 | 25.88 - 26.79 | 1.1434 times | Thu 22 May 2025 | 25.97 (-1.96%) | 26.94 | 25.97 - 26.94 | 0.9709 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 26.03 and 27.87
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.35 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for National Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.89 (4.96%) | 25.98 | 25.16 - 27.00 | 2.1447 times | Fri 30 May 2025 | 25.62 (-3.17%) | 25.85 | 24.80 - 26.48 | 1.6561 times | Fri 23 May 2025 | 26.46 (-0.11%) | 26.54 | 25.88 - 26.94 | 1.36 times | Tue 20 May 2025 | 26.49 (-0.79%) | 26.75 | 26.24 - 26.75 | 0.3744 times | Fri 16 May 2025 | 26.70 (2.14%) | 26.76 | 26.29 - 27.44 | 0.8587 times | Fri 09 May 2025 | 26.14 (0.58%) | 26.25 | 25.16 - 26.83 | 1.3262 times | Fri 02 May 2025 | 25.99 (2.08%) | 25.34 | 25.00 - 26.23 | 1.0956 times | Fri 25 April 2025 | 25.46 (1.39%) | 25.08 | 25.00 - 26.44 | 0.7826 times | Thu 17 April 2025 | 25.11 (0.8%) | 25.05 | 24.51 - 25.39 | 0.2552 times | Wed 16 April 2025 | 24.91 (0%) | 25.05 | 24.51 - 25.39 | 0.1465 times | Wed 16 April 2025 | 24.91 (0%) | 25.05 | 24.51 - 25.39 | 0 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 26.03 and 27.87
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 26.35 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 28.19 |
Monthly price and volumes National Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 26.89 (4.96%) | 25.98 | 25.16 - 27.00 | 0.4577 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.3076 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.3058 times | Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.6981 times | Fri 28 February 2025 | 28.12 (-4.32%) | 29.03 | 26.75 - 29.90 | 0.6924 times | Fri 31 January 2025 | 29.39 (2.37%) | 28.76 | 26.00 - 30.75 | 1.221 times | Tue 31 December 2024 | 28.71 (-9.06%) | 30.34 | 28.00 - 32.03 | 1.0227 times | Tue 26 November 2024 | 31.57 (10.46%) | 29.04 | 28.58 - 32.89 | 1.1929 times | Thu 31 October 2024 | 28.58 (-4.41%) | 29.21 | 27.44 - 31.44 | 0.974 times | Mon 30 September 2024 | 29.90 (-0.99%) | 28.35 | 27.82 - 30.99 | 1.128 times | Fri 30 August 2024 | 30.20 (-4.97%) | 30.39 | 26.60 - 30.98 | 1.109 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bankshares NKSH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Bankshares NKSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Bankshares NKSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.05
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalBankshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalBankshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and NationalBankshares NKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.05 |
| 50 day DMA | 25.68 |
| 100 day DMA | 26.69 |
| 150 day DMA | 27.75 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of National Bankshares NKSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 25.78 | 25.57 |
| 12 day EMA | 26.04 | 25.88 | 25.82 |
| 20 day EMA | 26.02 | 25.93 | 25.9 |
| 35 day EMA | 25.88 | 25.82 | 25.8 |
| 50 day EMA | 25.68 | 25.63 | 25.61 |
SMA (simple moving average) of National Bankshares NKSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.63 | 25.54 |
| 12 day SMA | 25.95 | 25.91 | 25.94 |
| 20 day SMA | 26.25 | 26.21 | 26.21 |
| 35 day SMA | 26.05 | 25.99 | 25.96 |
| 50 day SMA | 25.68 | 25.63 | 25.65 |
| 100 day SMA | 26.69 | 26.71 | 26.75 |
| 150 day SMA | 27.75 | 27.77 | 27.79 |
| 200 day SMA | 28.18 | 28.2 | 28.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.