Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBankshares

Strong Daily Stock price targets for NationalBankshares NKSH are 26.75 and 27.37

Daily Target 126.25
Daily Target 226.63
Daily Target 326.87
Daily Target 427.25
Daily Target 527.49

Daily price and volume National Bankshares

Date Closing Open Range Volume
Mon 09 June 2025 27.01 (0.45%) 26.70 26.49 - 27.11 0.6746 times
Fri 06 June 2025 26.89 (2.67%) 26.52 26.15 - 27.00 1.7436 times
Thu 05 June 2025 26.19 (2.87%) 25.65 25.46 - 26.32 0.8978 times
Wed 04 June 2025 25.46 (-0.16%) 25.41 25.32 - 25.83 1.1417 times
Tue 03 June 2025 25.50 (0.51%) 25.49 25.37 - 25.82 0.4826 times
Mon 02 June 2025 25.37 (-0.98%) 25.98 25.16 - 26.43 0.9964 times
Fri 30 May 2025 25.62 (-0.54%) 25.73 25.52 - 26.36 0.7109 times
Thu 29 May 2025 25.76 (0%) 25.71 25.50 - 26.15 0.7888 times
Wed 28 May 2025 25.76 (-0.43%) 25.87 24.80 - 26.16 1.2351 times
Tue 27 May 2025 25.87 (-2.23%) 25.85 25.73 - 26.48 1.3285 times
Fri 23 May 2025 26.46 (1.89%) 25.88 25.88 - 26.79 1.2039 times

 Daily chart NationalBankshares

Weekly price and charts NationalBankshares

Strong weekly Stock price targets for NationalBankshares NKSH are 26.75 and 27.37

Weekly Target 126.25
Weekly Target 226.63
Weekly Target 326.87
Weekly Target 427.25
Weekly Target 527.49

Weekly price and volumes for National Bankshares

Date Closing Open Range Volume
Mon 09 June 2025 27.01 (0.45%) 26.70 26.49 - 27.11 0.2715 times
Fri 06 June 2025 26.89 (4.96%) 25.98 25.16 - 27.00 2.1175 times
Fri 30 May 2025 25.62 (-3.17%) 25.85 24.80 - 26.48 1.6351 times
Fri 23 May 2025 26.46 (-0.11%) 26.54 25.88 - 26.94 1.3428 times
Tue 20 May 2025 26.49 (-0.79%) 26.75 26.24 - 26.75 0.3696 times
Fri 16 May 2025 26.70 (2.14%) 26.76 26.29 - 27.44 0.8478 times
Fri 09 May 2025 26.14 (0.58%) 26.25 25.16 - 26.83 1.3093 times
Fri 02 May 2025 25.99 (2.08%) 25.34 25.00 - 26.23 1.0817 times
Fri 25 April 2025 25.46 (1.39%) 25.08 25.00 - 26.44 0.7727 times
Thu 17 April 2025 25.11 (0.8%) 25.05 24.51 - 25.39 0.2519 times
Wed 16 April 2025 24.91 (0%) 25.05 24.51 - 25.39 0.1446 times

 weekly chart NationalBankshares

Monthly price and charts NationalBankshares

Strong monthly Stock price targets for NationalBankshares NKSH are 26.09 and 28.04

Monthly Target 124.48
Monthly Target 225.74
Monthly Target 326.426666666667
Monthly Target 427.69
Monthly Target 528.38

Monthly price and volumes National Bankshares

Date Closing Open Range Volume
Mon 09 June 2025 27.01 (5.43%) 25.98 25.16 - 27.11 0.5133 times
Fri 30 May 2025 25.62 (-0.58%) 25.51 24.80 - 27.44 1.2999 times
Wed 30 April 2025 25.77 (-3.23%) 26.26 23.75 - 27.25 1.2982 times
Mon 31 March 2025 26.63 (-5.3%) 28.08 26.00 - 28.08 0.694 times
Fri 28 February 2025 28.12 (-4.32%) 29.03 26.75 - 29.90 0.6883 times
Fri 31 January 2025 29.39 (2.37%) 28.76 26.00 - 30.75 1.2138 times
Tue 31 December 2024 28.71 (-9.06%) 30.34 28.00 - 32.03 1.0167 times
Tue 26 November 2024 31.57 (10.46%) 29.04 28.58 - 32.89 1.186 times
Thu 31 October 2024 28.58 (-4.41%) 29.21 27.44 - 31.44 0.9683 times
Mon 30 September 2024 29.90 (-0.99%) 28.35 27.82 - 30.99 1.1214 times
Fri 30 August 2024 30.20 (-4.97%) 30.39 26.60 - 30.98 1.1025 times

 monthly chart NationalBankshares

Indicator Analysis of NationalBankshares

Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Bankshares NKSH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of National Bankshares NKSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalBankshares (NKSH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalBankshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalBankshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalBankshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and NationalBankshares NKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.

NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bankshares NKSH

DMA (daily moving average) of National Bankshares NKSH

DMA period DMA value
5 day DMA 26.21
12 day DMA 25.99
20 day DMA 26.24
35 day DMA 26.1
50 day DMA 25.72
100 day DMA 26.66
150 day DMA 27.72
200 day DMA 28.17

EMA (exponential moving average) of National Bankshares NKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.1525.78
12 day EMA26.1926.0425.88
20 day EMA26.1126.0225.93
35 day EMA25.9125.8525.79
50 day EMA25.7425.6925.64

SMA (simple moving average) of National Bankshares NKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2125.8825.63
12 day SMA25.9925.9525.91
20 day SMA26.2426.2526.21
35 day SMA26.126.0525.99
50 day SMA25.7225.6825.63
100 day SMA26.6626.6926.71
150 day SMA27.7227.7527.77
200 day SMA28.1728.1828.2
Back to top | Use Dark Theme