NationalBankshares NKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bankshares NKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBankshares
Strong Daily Stock price targets for NationalBankshares NKSH are 26.75 and 27.37
Daily Target 1 | 26.25 |
Daily Target 2 | 26.63 |
Daily Target 3 | 26.87 |
Daily Target 4 | 27.25 |
Daily Target 5 | 27.49 |
Daily price and volume National Bankshares
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.01 (0.45%) | 26.70 | 26.49 - 27.11 | 0.6746 times | Fri 06 June 2025 | 26.89 (2.67%) | 26.52 | 26.15 - 27.00 | 1.7436 times | Thu 05 June 2025 | 26.19 (2.87%) | 25.65 | 25.46 - 26.32 | 0.8978 times | Wed 04 June 2025 | 25.46 (-0.16%) | 25.41 | 25.32 - 25.83 | 1.1417 times | Tue 03 June 2025 | 25.50 (0.51%) | 25.49 | 25.37 - 25.82 | 0.4826 times | Mon 02 June 2025 | 25.37 (-0.98%) | 25.98 | 25.16 - 26.43 | 0.9964 times | Fri 30 May 2025 | 25.62 (-0.54%) | 25.73 | 25.52 - 26.36 | 0.7109 times | Thu 29 May 2025 | 25.76 (0%) | 25.71 | 25.50 - 26.15 | 0.7888 times | Wed 28 May 2025 | 25.76 (-0.43%) | 25.87 | 24.80 - 26.16 | 1.2351 times | Tue 27 May 2025 | 25.87 (-2.23%) | 25.85 | 25.73 - 26.48 | 1.3285 times | Fri 23 May 2025 | 26.46 (1.89%) | 25.88 | 25.88 - 26.79 | 1.2039 times |
Weekly price and charts NationalBankshares
Strong weekly Stock price targets for NationalBankshares NKSH are 26.75 and 27.37
Weekly Target 1 | 26.25 |
Weekly Target 2 | 26.63 |
Weekly Target 3 | 26.87 |
Weekly Target 4 | 27.25 |
Weekly Target 5 | 27.49 |
Weekly price and volumes for National Bankshares
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.01 (0.45%) | 26.70 | 26.49 - 27.11 | 0.2715 times | Fri 06 June 2025 | 26.89 (4.96%) | 25.98 | 25.16 - 27.00 | 2.1175 times | Fri 30 May 2025 | 25.62 (-3.17%) | 25.85 | 24.80 - 26.48 | 1.6351 times | Fri 23 May 2025 | 26.46 (-0.11%) | 26.54 | 25.88 - 26.94 | 1.3428 times | Tue 20 May 2025 | 26.49 (-0.79%) | 26.75 | 26.24 - 26.75 | 0.3696 times | Fri 16 May 2025 | 26.70 (2.14%) | 26.76 | 26.29 - 27.44 | 0.8478 times | Fri 09 May 2025 | 26.14 (0.58%) | 26.25 | 25.16 - 26.83 | 1.3093 times | Fri 02 May 2025 | 25.99 (2.08%) | 25.34 | 25.00 - 26.23 | 1.0817 times | Fri 25 April 2025 | 25.46 (1.39%) | 25.08 | 25.00 - 26.44 | 0.7727 times | Thu 17 April 2025 | 25.11 (0.8%) | 25.05 | 24.51 - 25.39 | 0.2519 times | Wed 16 April 2025 | 24.91 (0%) | 25.05 | 24.51 - 25.39 | 0.1446 times |
Monthly price and charts NationalBankshares
Strong monthly Stock price targets for NationalBankshares NKSH are 26.09 and 28.04
Monthly Target 1 | 24.48 |
Monthly Target 2 | 25.74 |
Monthly Target 3 | 26.426666666667 |
Monthly Target 4 | 27.69 |
Monthly Target 5 | 28.38 |
Monthly price and volumes National Bankshares
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 27.01 (5.43%) | 25.98 | 25.16 - 27.11 | 0.5133 times | Fri 30 May 2025 | 25.62 (-0.58%) | 25.51 | 24.80 - 27.44 | 1.2999 times | Wed 30 April 2025 | 25.77 (-3.23%) | 26.26 | 23.75 - 27.25 | 1.2982 times | Mon 31 March 2025 | 26.63 (-5.3%) | 28.08 | 26.00 - 28.08 | 0.694 times | Fri 28 February 2025 | 28.12 (-4.32%) | 29.03 | 26.75 - 29.90 | 0.6883 times | Fri 31 January 2025 | 29.39 (2.37%) | 28.76 | 26.00 - 30.75 | 1.2138 times | Tue 31 December 2024 | 28.71 (-9.06%) | 30.34 | 28.00 - 32.03 | 1.0167 times | Tue 26 November 2024 | 31.57 (10.46%) | 29.04 | 28.58 - 32.89 | 1.186 times | Thu 31 October 2024 | 28.58 (-4.41%) | 29.21 | 27.44 - 31.44 | 0.9683 times | Mon 30 September 2024 | 29.90 (-0.99%) | 28.35 | 27.82 - 30.99 | 1.1214 times | Fri 30 August 2024 | 30.20 (-4.97%) | 30.39 | 26.60 - 30.98 | 1.1025 times |
Indicator Analysis of NationalBankshares
Tomorrow's movement Prediction of National Bankshares NKSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bankshares NKSH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Bankshares NKSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBankshares (NKSH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalBankshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and NationalBankshares NKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBankshares NKSH stock. Volume based technical analysis of NationalBankshares NKSH stock is negative.
NationalBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bankshares NKSH
DMA (daily moving average) of National Bankshares NKSH
DMA period | DMA value |
5 day DMA | 26.21 |
12 day DMA | 25.99 |
20 day DMA | 26.24 |
35 day DMA | 26.1 |
50 day DMA | 25.72 |
100 day DMA | 26.66 |
150 day DMA | 27.72 |
200 day DMA | 28.17 |
EMA (exponential moving average) of National Bankshares NKSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.44 | 26.15 | 25.78 |
12 day EMA | 26.19 | 26.04 | 25.88 |
20 day EMA | 26.11 | 26.02 | 25.93 |
35 day EMA | 25.91 | 25.85 | 25.79 |
50 day EMA | 25.74 | 25.69 | 25.64 |
SMA (simple moving average) of National Bankshares NKSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.21 | 25.88 | 25.63 |
12 day SMA | 25.99 | 25.95 | 25.91 |
20 day SMA | 26.24 | 26.25 | 26.21 |
35 day SMA | 26.1 | 26.05 | 25.99 |
50 day SMA | 25.72 | 25.68 | 25.63 |
100 day SMA | 26.66 | 26.69 | 26.71 |
150 day SMA | 27.72 | 27.75 | 27.77 |
200 day SMA | 28.17 | 28.18 | 28.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.