NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 6.96 and 7.22
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.03 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.29 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.01 (1.59%) | 6.91 | 6.91 - 7.17 | 1.0604 times | Thu 05 June 2025 | 6.90 (-0.29%) | 6.95 | 6.72 - 6.97 | 1.2337 times | Wed 04 June 2025 | 6.92 (-3.22%) | 7.29 | 6.80 - 7.29 | 1.5341 times | Tue 03 June 2025 | 7.15 (-0.14%) | 7.16 | 7.11 - 7.28 | 0.7741 times | Mon 02 June 2025 | 7.16 (-1.78%) | 7.30 | 7.10 - 7.40 | 0.8271 times | Fri 30 May 2025 | 7.29 (0.83%) | 7.24 | 7.22 - 7.59 | 1.824 times | Thu 29 May 2025 | 7.23 (-1.77%) | 7.36 | 7.15 - 7.58 | 0.6964 times | Wed 28 May 2025 | 7.36 (-1.34%) | 7.44 | 7.32 - 7.45 | 0.6681 times | Tue 27 May 2025 | 7.46 (-3.62%) | 7.78 | 7.43 - 7.84 | 0.7671 times | Fri 23 May 2025 | 7.74 (-3.01%) | 7.97 | 7.71 - 7.97 | 0.6151 times | Thu 22 May 2025 | 7.98 (0.63%) | 7.91 | 7.70 - 8.22 | 1.5977 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.53 and 7.21
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.01 (-3.84%) | 7.30 | 6.72 - 7.40 | 1.6539 times | Fri 30 May 2025 | 7.29 (-5.81%) | 7.78 | 7.15 - 7.84 | 1.2049 times | Fri 23 May 2025 | 7.74 (-1.78%) | 8.05 | 7.70 - 8.22 | 1.025 times | Tue 20 May 2025 | 7.88 (0.13%) | 7.83 | 7.80 - 8.15 | 0.2487 times | Fri 16 May 2025 | 7.87 (-2.48%) | 8.26 | 7.12 - 8.45 | 2.5886 times | Fri 09 May 2025 | 8.07 (-9.22%) | 8.87 | 8.00 - 9.27 | 1.1841 times | Fri 02 May 2025 | 8.89 (5.83%) | 8.40 | 8.14 - 8.90 | 1.1296 times | Fri 25 April 2025 | 8.40 (8.81%) | 7.57 | 7.45 - 8.43 | 0.7991 times | Thu 17 April 2025 | 7.72 (1.85%) | 7.49 | 7.44 - 7.88 | 0.1662 times | Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times | Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.53 and 7.21
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.01 (-3.84%) | 7.30 | 6.72 - 7.40 | 0.2766 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 1.097 times | Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 1.2169 times | Mon 31 March 2025 | 7.90 (14.99%) | 6.91 | 6.28 - 8.21 | 0.9251 times | Fri 28 February 2025 | 6.87 (-10.78%) | 7.50 | 6.67 - 7.63 | 0.8585 times | Fri 31 January 2025 | 7.70 (-0.9%) | 7.83 | 7.13 - 8.46 | 1.2753 times | Tue 31 December 2024 | 7.77 (-0.64%) | 8.17 | 7.57 - 9.42 | 1.189 times | Tue 26 November 2024 | 7.82 (4.41%) | 7.72 | 7.48 - 8.69 | 1.0017 times | Thu 31 October 2024 | 7.49 (0.81%) | 7.38 | 6.93 - 8.25 | 0.945 times | Mon 30 September 2024 | 7.43 (12.24%) | 6.69 | 5.79 - 7.45 | 1.215 times | Fri 30 August 2024 | 6.62 (3.6%) | 6.36 | 5.20 - 7.09 | 1.6414 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nl Industries NL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NlIndustries in short term and the sell signal is strong.
NlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NlIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.07 | 7.15 |
| 12 day EMA | 7.29 | 7.34 | 7.42 |
| 20 day EMA | 7.48 | 7.53 | 7.6 |
| 35 day EMA | 7.6 | 7.64 | 7.68 |
| 50 day EMA | 7.71 | 7.74 | 7.77 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.08 | 7.15 |
| 12 day SMA | 7.34 | 7.42 | 7.5 |
| 20 day SMA | 7.55 | 7.61 | 7.68 |
| 35 day SMA | 7.9 | 7.91 | 7.93 |
| 50 day SMA | 7.81 | 7.82 | 7.82 |
| 100 day SMA | 7.59 | 7.61 | 7.62 |
| 150 day SMA | 7.68 | 7.69 | 7.69 |
| 200 day SMA | 7.58 | 7.58 | 7.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.