Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 19.03 and 19.3

Daily Target 118.97
Daily Target 219.08
Daily Target 319.243333333333
Daily Target 419.35
Daily Target 519.51

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Fri 13 June 2025 19.18 (-1.54%) 19.30 19.14 - 19.41 0.8783 times
Thu 12 June 2025 19.48 (0.83%) 19.33 19.26 - 19.50 1.0294 times
Wed 11 June 2025 19.32 (0%) 19.50 19.23 - 19.51 1.1123 times
Wed 11 June 2025 19.32 (-0.26%) 19.50 19.23 - 19.51 1.1123 times
Tue 10 June 2025 19.37 (0.94%) 19.27 19.19 - 19.41 0.9494 times
Mon 09 June 2025 19.19 (0.68%) 19.10 19.06 - 19.28 1.0488 times
Fri 06 June 2025 19.06 (0.95%) 18.96 18.91 - 19.08 0.7534 times
Thu 05 June 2025 18.88 (-0.58%) 19.00 18.85 - 19.08 0.8893 times
Wed 04 June 2025 18.99 (0.32%) 18.97 18.81 - 19.00 0.796 times
Tue 03 June 2025 18.93 (1.28%) 18.68 18.58 - 19.05 1.4307 times
Mon 02 June 2025 18.69 (-1.37%) 18.90 18.63 - 18.91 1.1514 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 18.98 and 19.35

Weekly Target 118.91
Weekly Target 219.04
Weekly Target 319.276666666667
Weekly Target 419.41
Weekly Target 519.65

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Fri 13 June 2025 19.18 (-0.72%) 19.50 19.14 - 19.51 0.7144 times
Wed 11 June 2025 19.32 (1.36%) 19.10 19.06 - 19.51 0.7358 times
Fri 06 June 2025 19.06 (0.58%) 18.90 18.58 - 19.08 1.1876 times
Fri 30 May 2025 18.95 (0.85%) 18.99 18.79 - 19.26 1.5612 times
Fri 23 May 2025 18.79 (-4.57%) 19.62 18.43 - 19.83 1.0589 times
Tue 20 May 2025 19.69 (-0.91%) 19.52 19.48 - 19.83 0.3639 times
Fri 16 May 2025 19.87 (3.33%) 19.51 19.38 - 19.92 1.1228 times
Fri 09 May 2025 19.23 (-0.47%) 19.24 18.93 - 19.39 1.2036 times
Fri 02 May 2025 19.32 (0.57%) 19.28 19.06 - 20.11 1.4934 times
Fri 25 April 2025 19.21 (7.32%) 17.80 17.39 - 19.30 0.5584 times
Thu 17 April 2025 17.90 (1.53%) 17.96 17.60 - 18.05 0.2479 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 18.88 and 19.81

Monthly Target 118.16
Monthly Target 218.67
Monthly Target 319.09
Monthly Target 419.6
Monthly Target 520.02

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 13 June 2025 19.18 (1.21%) 18.90 18.58 - 19.51 0.5092 times
Fri 30 May 2025 18.95 (-3.32%) 19.84 18.43 - 20.11 1.1488 times
Wed 30 April 2025 19.60 (-3.5%) 20.31 16.60 - 20.33 1.4664 times
Mon 31 March 2025 20.31 (-7.51%) 21.91 19.69 - 22.11 1.0998 times
Fri 28 February 2025 21.96 (7.59%) 19.93 19.86 - 22.05 1.1464 times
Fri 31 January 2025 20.41 (11.53%) 18.34 17.76 - 20.69 1.0737 times
Tue 31 December 2024 18.30 (-7.15%) 19.76 18.03 - 20.10 0.892 times
Tue 26 November 2024 19.71 (3.68%) 19.20 18.62 - 20.05 0.7978 times
Thu 31 October 2024 19.01 (-5.28%) 20.05 18.72 - 20.37 0.8969 times
Mon 30 September 2024 20.07 (-0.45%) 20.10 19.86 - 21.11 0.969 times
Fri 30 August 2024 20.16 (1.26%) 19.99 18.79 - 20.31 0.647 times

 monthly chart AnnalyCapital

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Annaly Capital NLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.19

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCapital in short term and the buy signal is strong.

AnnalyCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnalyCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnnalyCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.11
20 day DMA 19.12
35 day DMA 19.26
50 day DMA 18.88
100 day DMA 19.75
150 day DMA 19.6
200 day DMA 19.67

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.3319.25
12 day EMA19.2119.2119.16
20 day EMA19.1519.1519.11
35 day EMA18.9518.9418.91
50 day EMA18.8318.8218.79

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.3419.25
12 day SMA19.1119.1119.08
20 day SMA19.1219.1419.16
35 day SMA19.2619.2719.26
50 day SMA18.8818.8518.82
100 day SMA19.7519.7619.77
150 day SMA19.619.619.6
200 day SMA19.6719.6819.68
Back to top | Use Dark Theme