AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 19.37 and 19.61
| Daily Target 1 | 19.17 |
| Daily Target 2 | 19.33 |
| Daily Target 3 | 19.413333333333 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 19.65 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.48 (0.83%) | 19.33 | 19.26 - 19.50 | 1.002 times | Wed 11 June 2025 | 19.32 (0%) | 19.50 | 19.23 - 19.51 | 1.0828 times | Wed 11 June 2025 | 19.32 (-0.26%) | 19.50 | 19.23 - 19.51 | 1.0828 times | Tue 10 June 2025 | 19.37 (0.94%) | 19.27 | 19.19 - 19.41 | 0.9242 times | Mon 09 June 2025 | 19.19 (0.68%) | 19.10 | 19.06 - 19.28 | 1.021 times | Fri 06 June 2025 | 19.06 (0.95%) | 18.96 | 18.91 - 19.08 | 0.7334 times | Thu 05 June 2025 | 18.88 (-0.58%) | 19.00 | 18.85 - 19.08 | 0.8656 times | Wed 04 June 2025 | 18.99 (0.32%) | 18.97 | 18.81 - 19.00 | 0.7749 times | Tue 03 June 2025 | 18.93 (1.28%) | 18.68 | 18.58 - 19.05 | 1.3927 times | Mon 02 June 2025 | 18.69 (-1.37%) | 18.90 | 18.63 - 18.91 | 1.1208 times | Fri 30 May 2025 | 18.95 (-1.2%) | 19.15 | 18.84 - 19.15 | 2.792 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 19.22 and 19.5
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.406666666667 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.48 (0.83%) | 19.50 | 19.23 - 19.51 | 0.5174 times | Wed 11 June 2025 | 19.32 (1.36%) | 19.10 | 19.06 - 19.51 | 0.7514 times | Fri 06 June 2025 | 19.06 (0.58%) | 18.90 | 18.58 - 19.08 | 1.2128 times | Fri 30 May 2025 | 18.95 (0.85%) | 18.99 | 18.79 - 19.26 | 1.5944 times | Fri 23 May 2025 | 18.79 (-4.57%) | 19.62 | 18.43 - 19.83 | 1.0814 times | Tue 20 May 2025 | 19.69 (-0.91%) | 19.52 | 19.48 - 19.83 | 0.3716 times | Fri 16 May 2025 | 19.87 (3.33%) | 19.51 | 19.38 - 19.92 | 1.1466 times | Fri 09 May 2025 | 19.23 (-0.47%) | 19.24 | 18.93 - 19.39 | 1.2291 times | Fri 02 May 2025 | 19.32 (0.57%) | 19.28 | 19.06 - 20.11 | 1.5251 times | Fri 25 April 2025 | 19.21 (7.32%) | 17.80 | 17.39 - 19.30 | 0.5702 times | Thu 17 April 2025 | 17.90 (1.53%) | 17.96 | 17.60 - 18.05 | 0.2532 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 19.03 and 19.96
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.19 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.48 (2.8%) | 18.90 | 18.58 - 19.51 | 0.471 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.1534 times | Wed 30 April 2025 | 19.60 (-3.5%) | 20.31 | 16.60 - 20.33 | 1.4723 times | Mon 31 March 2025 | 20.31 (-7.51%) | 21.91 | 19.69 - 22.11 | 1.1043 times | Fri 28 February 2025 | 21.96 (7.59%) | 19.93 | 19.86 - 22.05 | 1.151 times | Fri 31 January 2025 | 20.41 (11.53%) | 18.34 | 17.76 - 20.69 | 1.078 times | Tue 31 December 2024 | 18.30 (-7.15%) | 19.76 | 18.03 - 20.10 | 0.8956 times | Tue 26 November 2024 | 19.71 (3.68%) | 19.20 | 18.62 - 20.05 | 0.801 times | Thu 31 October 2024 | 19.01 (-5.28%) | 20.05 | 18.72 - 20.37 | 0.9005 times | Mon 30 September 2024 | 20.07 (-0.45%) | 20.10 | 19.86 - 21.11 | 0.9729 times | Fri 30 August 2024 | 20.16 (1.26%) | 19.99 | 18.79 - 20.31 | 0.6496 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.27 |
| 50 day DMA | 18.85 |
| 100 day DMA | 19.76 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.25 | 19.21 |
| 12 day EMA | 19.21 | 19.16 | 19.13 |
| 20 day EMA | 19.15 | 19.12 | 19.1 |
| 35 day EMA | 18.95 | 18.92 | 18.9 |
| 50 day EMA | 18.83 | 18.8 | 18.78 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.25 | 19.16 |
| 12 day SMA | 19.11 | 19.08 | 19.05 |
| 20 day SMA | 19.14 | 19.16 | 19.18 |
| 35 day SMA | 19.27 | 19.26 | 19.25 |
| 50 day SMA | 18.85 | 18.82 | 18.79 |
| 100 day SMA | 19.76 | 19.77 | 19.78 |
| 150 day SMA | 19.6 | 19.6 | 19.6 |
| 200 day SMA | 19.68 | 19.68 | 19.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.