AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 19.14 and 19.42
| Daily Target 1 | 19.07 |
| Daily Target 2 | 19.2 |
| Daily Target 3 | 19.353333333333 |
| Daily Target 4 | 19.48 |
| Daily Target 5 | 19.63 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 19.32 (0%) | 19.50 | 19.23 - 19.51 | 0.9184 times | Wed 11 June 2025 | 19.32 (-0.26%) | 19.50 | 19.23 - 19.51 | 0.9184 times | Tue 10 June 2025 | 19.37 (0.94%) | 19.27 | 19.19 - 19.41 | 0.7839 times | Mon 09 June 2025 | 19.19 (0.68%) | 19.10 | 19.06 - 19.28 | 0.866 times | Fri 06 June 2025 | 19.06 (0.95%) | 18.96 | 18.91 - 19.08 | 0.622 times | Thu 05 June 2025 | 18.88 (-0.58%) | 19.00 | 18.85 - 19.08 | 0.7342 times | Wed 04 June 2025 | 18.99 (0.32%) | 18.97 | 18.81 - 19.00 | 0.6572 times | Tue 03 June 2025 | 18.93 (1.28%) | 18.68 | 18.58 - 19.05 | 1.1813 times | Mon 02 June 2025 | 18.69 (-1.37%) | 18.90 | 18.63 - 18.91 | 0.9506 times | Fri 30 May 2025 | 18.95 (-1.2%) | 19.15 | 18.84 - 19.15 | 2.3681 times | Thu 29 May 2025 | 19.18 (0.52%) | 19.14 | 18.98 - 19.26 | 1.1865 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 19.14 and 19.42
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 19.353333333333 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 19.32 (0%) | 19.50 | 19.23 - 19.51 | 0.2755 times | Wed 11 June 2025 | 19.32 (1.36%) | 19.10 | 19.06 - 19.51 | 0.7705 times | Fri 06 June 2025 | 19.06 (0.58%) | 18.90 | 18.58 - 19.08 | 1.2437 times | Fri 30 May 2025 | 18.95 (0.85%) | 18.99 | 18.79 - 19.26 | 1.635 times | Fri 23 May 2025 | 18.79 (-4.57%) | 19.62 | 18.43 - 19.83 | 1.1089 times | Tue 20 May 2025 | 19.69 (-0.91%) | 19.52 | 19.48 - 19.83 | 0.3811 times | Fri 16 May 2025 | 19.87 (3.33%) | 19.51 | 19.38 - 19.92 | 1.1759 times | Fri 09 May 2025 | 19.23 (-0.47%) | 19.24 | 18.93 - 19.39 | 1.2605 times | Fri 02 May 2025 | 19.32 (0.57%) | 19.28 | 19.06 - 20.11 | 1.564 times | Fri 25 April 2025 | 19.21 (7.32%) | 17.80 | 17.39 - 19.30 | 0.5847 times | Thu 17 April 2025 | 17.90 (1.53%) | 17.96 | 17.60 - 18.05 | 0.2596 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 18.95 and 19.88
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 19.136666666667 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 19.32 (1.95%) | 18.90 | 18.58 - 19.51 | 0.4258 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.1589 times | Wed 30 April 2025 | 19.60 (-3.5%) | 20.31 | 16.60 - 20.33 | 1.4793 times | Mon 31 March 2025 | 20.31 (-7.51%) | 21.91 | 19.69 - 22.11 | 1.1095 times | Fri 28 February 2025 | 21.96 (7.59%) | 19.93 | 19.86 - 22.05 | 1.1564 times | Fri 31 January 2025 | 20.41 (11.53%) | 18.34 | 17.76 - 20.69 | 1.0831 times | Tue 31 December 2024 | 18.30 (-7.15%) | 19.76 | 18.03 - 20.10 | 0.8999 times | Tue 26 November 2024 | 19.71 (3.68%) | 19.20 | 18.62 - 20.05 | 0.8048 times | Thu 31 October 2024 | 19.01 (-5.28%) | 20.05 | 18.72 - 20.37 | 0.9048 times | Mon 30 September 2024 | 20.07 (-0.45%) | 20.10 | 19.86 - 21.11 | 0.9775 times | Fri 30 August 2024 | 20.16 (1.26%) | 19.99 | 18.79 - 20.31 | 0.6527 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnnalyCapital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.08 |
| 20 day DMA | 19.16 |
| 35 day DMA | 19.26 |
| 50 day DMA | 18.82 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.21 | 19.15 |
| 12 day EMA | 19.16 | 19.13 | 19.1 |
| 20 day EMA | 19.12 | 19.1 | 19.08 |
| 35 day EMA | 18.93 | 18.91 | 18.89 |
| 50 day EMA | 18.78 | 18.76 | 18.74 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.16 | 19.1 |
| 12 day SMA | 19.08 | 19.05 | 19.01 |
| 20 day SMA | 19.16 | 19.18 | 19.19 |
| 35 day SMA | 19.26 | 19.25 | 19.22 |
| 50 day SMA | 18.82 | 18.79 | 18.76 |
| 100 day SMA | 19.77 | 19.78 | 19.79 |
| 150 day SMA | 19.6 | 19.6 | 19.61 |
| 200 day SMA | 19.68 | 19.68 | 19.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.