Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 19.14 and 19.42

Daily Target 119.07
Daily Target 219.2
Daily Target 319.353333333333
Daily Target 419.48
Daily Target 519.63

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Wed 11 June 2025 19.32 (0%) 19.50 19.23 - 19.51 0.9184 times
Wed 11 June 2025 19.32 (-0.26%) 19.50 19.23 - 19.51 0.9184 times
Tue 10 June 2025 19.37 (0.94%) 19.27 19.19 - 19.41 0.7839 times
Mon 09 June 2025 19.19 (0.68%) 19.10 19.06 - 19.28 0.866 times
Fri 06 June 2025 19.06 (0.95%) 18.96 18.91 - 19.08 0.622 times
Thu 05 June 2025 18.88 (-0.58%) 19.00 18.85 - 19.08 0.7342 times
Wed 04 June 2025 18.99 (0.32%) 18.97 18.81 - 19.00 0.6572 times
Tue 03 June 2025 18.93 (1.28%) 18.68 18.58 - 19.05 1.1813 times
Mon 02 June 2025 18.69 (-1.37%) 18.90 18.63 - 18.91 0.9506 times
Fri 30 May 2025 18.95 (-1.2%) 19.15 18.84 - 19.15 2.3681 times
Thu 29 May 2025 19.18 (0.52%) 19.14 18.98 - 19.26 1.1865 times

 Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 19.14 and 19.42

Weekly Target 119.07
Weekly Target 219.2
Weekly Target 319.353333333333
Weekly Target 419.48
Weekly Target 519.63

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Wed 11 June 2025 19.32 (0%) 19.50 19.23 - 19.51 0.2755 times
Wed 11 June 2025 19.32 (1.36%) 19.10 19.06 - 19.51 0.7705 times
Fri 06 June 2025 19.06 (0.58%) 18.90 18.58 - 19.08 1.2437 times
Fri 30 May 2025 18.95 (0.85%) 18.99 18.79 - 19.26 1.635 times
Fri 23 May 2025 18.79 (-4.57%) 19.62 18.43 - 19.83 1.1089 times
Tue 20 May 2025 19.69 (-0.91%) 19.52 19.48 - 19.83 0.3811 times
Fri 16 May 2025 19.87 (3.33%) 19.51 19.38 - 19.92 1.1759 times
Fri 09 May 2025 19.23 (-0.47%) 19.24 18.93 - 19.39 1.2605 times
Fri 02 May 2025 19.32 (0.57%) 19.28 19.06 - 20.11 1.564 times
Fri 25 April 2025 19.21 (7.32%) 17.80 17.39 - 19.30 0.5847 times
Thu 17 April 2025 17.90 (1.53%) 17.96 17.60 - 18.05 0.2596 times

 weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 18.95 and 19.88

Monthly Target 118.21
Monthly Target 218.76
Monthly Target 319.136666666667
Monthly Target 419.69
Monthly Target 520.07

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Wed 11 June 2025 19.32 (1.95%) 18.90 18.58 - 19.51 0.4258 times
Fri 30 May 2025 18.95 (-3.32%) 19.84 18.43 - 20.11 1.1589 times
Wed 30 April 2025 19.60 (-3.5%) 20.31 16.60 - 20.33 1.4793 times
Mon 31 March 2025 20.31 (-7.51%) 21.91 19.69 - 22.11 1.1095 times
Fri 28 February 2025 21.96 (7.59%) 19.93 19.86 - 22.05 1.1564 times
Fri 31 January 2025 20.41 (11.53%) 18.34 17.76 - 20.69 1.0831 times
Tue 31 December 2024 18.30 (-7.15%) 19.76 18.03 - 20.10 0.8999 times
Tue 26 November 2024 19.71 (3.68%) 19.20 18.62 - 20.05 0.8048 times
Thu 31 October 2024 19.01 (-5.28%) 20.05 18.72 - 20.37 0.9048 times
Mon 30 September 2024 20.07 (-0.45%) 20.10 19.86 - 21.11 0.9775 times
Fri 30 August 2024 20.16 (1.26%) 19.99 18.79 - 20.31 0.6527 times

 monthly chart AnnalyCapital

Indicator Analysis of AnnalyCapital

Tomorrow's movement Prediction of Annaly Capital NLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Capital NLY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnnalyCapital in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and AnnalyCapital NLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.

AnnalyCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.08
20 day DMA 19.16
35 day DMA 19.26
50 day DMA 18.82
100 day DMA 19.77
150 day DMA 19.6
200 day DMA 19.68

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2119.15
12 day EMA19.1619.1319.1
20 day EMA19.1219.119.08
35 day EMA18.9318.9118.89
50 day EMA18.7818.7618.74

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.1619.1
12 day SMA19.0819.0519.01
20 day SMA19.1619.1819.19
35 day SMA19.2619.2519.22
50 day SMA18.8218.7918.76
100 day SMA19.7719.7819.79
150 day SMA19.619.619.61
200 day SMA19.6819.6819.69
Back to top | Use Dark Theme