Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong Daily Stock price targets for NuveenMunicipal NMI are 9.81 and 9.91

Daily Target 19.72
Daily Target 29.79
Daily Target 39.8233333333333
Daily Target 49.89
Daily Target 59.92

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Mon 09 June 2025 9.85 (0.31%) 9.80 9.76 - 9.86 0.8967 times
Fri 06 June 2025 9.82 (0%) 9.81 9.75 - 9.82 0.6564 times
Thu 05 June 2025 9.82 (0.41%) 9.78 9.78 - 9.82 0.3659 times
Wed 04 June 2025 9.78 (0.2%) 9.77 9.76 - 9.89 0.9792 times
Tue 03 June 2025 9.76 (-0.31%) 9.76 9.73 - 9.80 0.9648 times
Mon 02 June 2025 9.79 (0.2%) 9.78 9.70 - 9.79 0.6815 times
Fri 30 May 2025 9.77 (0.31%) 9.72 9.62 - 9.90 1.9656 times
Thu 29 May 2025 9.74 (1.25%) 9.63 9.63 - 9.78 1.3558 times
Wed 28 May 2025 9.62 (-0.82%) 9.70 9.61 - 9.70 1.1657 times
Tue 27 May 2025 9.70 (0.21%) 9.73 9.62 - 9.75 0.9684 times
Fri 23 May 2025 9.68 (-0.31%) 9.65 9.64 - 9.72 0.5954 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMI are 9.81 and 9.91

Weekly Target 19.72
Weekly Target 29.79
Weekly Target 39.8233333333333
Weekly Target 49.89
Weekly Target 59.92

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Mon 09 June 2025 9.85 (0.31%) 9.80 9.76 - 9.86 0.2611 times
Fri 06 June 2025 9.82 (0.51%) 9.78 9.70 - 9.89 1.0621 times
Fri 30 May 2025 9.77 (0.93%) 9.73 9.61 - 9.90 1.5885 times
Fri 23 May 2025 9.68 (-1.43%) 9.82 9.64 - 9.82 0.8668 times
Tue 20 May 2025 9.82 (-0.71%) 9.81 9.77 - 9.88 0.7018 times
Fri 16 May 2025 9.89 (0%) 9.88 9.84 - 10.03 1.9412 times
Fri 09 May 2025 9.89 (0.51%) 9.85 9.76 - 9.93 0.642 times
Fri 02 May 2025 9.84 (1.55%) 9.70 9.63 - 9.99 1.4541 times
Fri 25 April 2025 9.69 (0.73%) 9.67 9.50 - 9.72 1.1197 times
Thu 17 April 2025 9.62 (-0.21%) 9.65 9.55 - 9.70 0.3627 times
Wed 16 April 2025 9.64 (0%) 9.65 9.61 - 9.68 0.2192 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMI are 9.78 and 9.97

Monthly Target 19.62
Monthly Target 29.74
Monthly Target 39.8133333333333
Monthly Target 49.93
Monthly Target 510

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Mon 09 June 2025 9.85 (0.82%) 9.78 9.70 - 9.89 0.2346 times
Fri 30 May 2025 9.77 (0.72%) 9.80 9.61 - 10.03 1.1072 times
Wed 30 April 2025 9.70 (-1.42%) 9.88 9.21 - 10.00 0.9291 times
Mon 31 March 2025 9.84 (-1.01%) 9.96 9.66 - 9.98 0.8151 times
Fri 28 February 2025 9.94 (1.12%) 9.88 9.66 - 9.99 1.0127 times
Fri 31 January 2025 9.83 (4.46%) 9.44 9.40 - 9.86 0.9349 times
Tue 31 December 2024 9.41 (-1.57%) 9.59 9.29 - 9.69 1.3817 times
Tue 26 November 2024 9.56 (-1.24%) 9.68 9.46 - 9.73 1.3238 times
Thu 31 October 2024 9.68 (-3.59%) 10.06 9.62 - 10.12 1.2127 times
Mon 30 September 2024 10.04 (-1.57%) 10.20 9.96 - 10.29 1.0481 times
Fri 30 August 2024 10.20 (1.29%) 10.15 9.96 - 10.30 0.7453 times

 monthly chart NuveenMunicipal

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMunicipal (NMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenMunicipal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenMunicipal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMunicipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.76 and NuveenMunicipal NMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenMunicipal NMI stock. Volume based technical analysis of NuveenMunicipal NMI stock is negative.

NuveenMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMI

DMA (daily moving average) of Nuveen Municipal NMI

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.75
20 day DMA 9.79
35 day DMA 9.78
50 day DMA 9.72
100 day DMA 9.78
150 day DMA 9.7
200 day DMA 9.78

EMA (exponential moving average) of Nuveen Municipal NMI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.799.78
12 day EMA9.799.789.77
20 day EMA9.789.779.77
35 day EMA9.759.749.73
50 day EMA9.739.729.72

SMA (simple moving average) of Nuveen Municipal NMI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.799.78
12 day SMA9.759.749.74
20 day SMA9.799.799.8
35 day SMA9.789.789.77
50 day SMA9.729.729.72
100 day SMA9.789.789.77
150 day SMA9.79.79.7
200 day SMA9.789.789.78
Back to top | Use Dark Theme