Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong Daily Stock price targets for NuveenMunicipal NMI are 9.67 and 9.77

Daily Target 19.64
Daily Target 29.69
Daily Target 39.7433333333333
Daily Target 49.79
Daily Target 59.84

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Fri 13 June 2025 9.73 (-1.42%) 9.80 9.70 - 9.80 0.8129 times
Thu 12 June 2025 9.87 (-0.2%) 9.87 9.85 - 9.89 0.784 times
Wed 11 June 2025 9.89 (0%) 9.85 9.85 - 9.89 1.4334 times
Wed 11 June 2025 9.89 (0.3%) 9.85 9.85 - 9.89 1.4334 times
Tue 10 June 2025 9.86 (0.1%) 9.86 9.82 - 9.86 0.3559 times
Mon 09 June 2025 9.85 (0.31%) 9.80 9.76 - 9.86 1.2025 times
Fri 06 June 2025 9.82 (0%) 9.81 9.75 - 9.82 0.8802 times
Thu 05 June 2025 9.82 (0.41%) 9.78 9.78 - 9.82 0.4906 times
Wed 04 June 2025 9.78 (0.2%) 9.77 9.76 - 9.89 1.3131 times
Tue 03 June 2025 9.76 (-0.31%) 9.76 9.73 - 9.80 1.2939 times
Mon 02 June 2025 9.79 (0.2%) 9.78 9.70 - 9.79 0.9139 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMI are 9.62 and 9.81

Weekly Target 19.58
Weekly Target 29.66
Weekly Target 39.7733333333333
Weekly Target 49.85
Weekly Target 59.96

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Fri 13 June 2025 9.73 (-1.62%) 9.85 9.70 - 9.89 0.6158 times
Wed 11 June 2025 9.89 (0.71%) 9.80 9.76 - 9.89 0.608 times
Fri 06 June 2025 9.82 (0.51%) 9.78 9.70 - 9.89 0.9941 times
Fri 30 May 2025 9.77 (0.93%) 9.73 9.61 - 9.90 1.4868 times
Fri 23 May 2025 9.68 (-1.43%) 9.82 9.64 - 9.82 0.8113 times
Tue 20 May 2025 9.82 (-0.71%) 9.81 9.77 - 9.88 0.6569 times
Fri 16 May 2025 9.89 (0%) 9.88 9.84 - 10.03 1.8169 times
Fri 09 May 2025 9.89 (0.51%) 9.85 9.76 - 9.93 0.6009 times
Fri 02 May 2025 9.84 (1.55%) 9.70 9.63 - 9.99 1.3611 times
Fri 25 April 2025 9.69 (0.73%) 9.67 9.50 - 9.72 1.0481 times
Thu 17 April 2025 9.62 (-0.21%) 9.65 9.55 - 9.70 0.3395 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMI are 9.62 and 9.81

Monthly Target 19.58
Monthly Target 29.66
Monthly Target 39.7733333333333
Monthly Target 49.85
Monthly Target 59.96

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Fri 13 June 2025 9.73 (-0.41%) 9.78 9.70 - 9.89 0.4125 times
Fri 30 May 2025 9.77 (0.72%) 9.80 9.61 - 10.03 1.087 times
Wed 30 April 2025 9.70 (-1.42%) 9.88 9.21 - 10.00 0.9122 times
Mon 31 March 2025 9.84 (-1.01%) 9.96 9.66 - 9.98 0.8003 times
Fri 28 February 2025 9.94 (1.12%) 9.88 9.66 - 9.99 0.9943 times
Fri 31 January 2025 9.83 (4.46%) 9.44 9.40 - 9.86 0.9179 times
Tue 31 December 2024 9.41 (-1.57%) 9.59 9.29 - 9.69 1.3565 times
Tue 26 November 2024 9.56 (-1.24%) 9.68 9.46 - 9.73 1.2997 times
Thu 31 October 2024 9.68 (-3.59%) 10.06 9.62 - 10.12 1.1906 times
Mon 30 September 2024 10.04 (-1.57%) 10.20 9.96 - 10.29 1.029 times
Fri 30 August 2024 10.20 (1.29%) 10.15 9.96 - 10.30 0.7317 times

 monthly chart NuveenMunicipal

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nuveen Municipal NMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.83

Tomorrow's movement Prediction of Nuveen Municipal NMI is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

BullKhan value: 15 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMunicipal (NMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NuveenMunicipal in short term and the buy signal is strong.

NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.83 and NuveenMunicipal NMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMunicipal NMI stock. Volume based technical analysis of NuveenMunicipal NMI stock is negative.

NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMI

DMA (daily moving average) of Nuveen Municipal NMI

DMA period DMA value
5 day DMA 9.85
12 day DMA 9.82
20 day DMA 9.78
35 day DMA 9.81
50 day DMA 9.76
100 day DMA 9.78
150 day DMA 9.71
200 day DMA 9.77

EMA (exponential moving average) of Nuveen Municipal NMI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.869.86
12 day EMA9.819.839.82
20 day EMA9.819.829.81
35 day EMA9.799.799.78
50 day EMA9.759.759.75

SMA (simple moving average) of Nuveen Municipal NMI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.859.879.86
12 day SMA9.829.829.8
20 day SMA9.789.789.78
35 day SMA9.819.819.81
50 day SMA9.769.769.75
100 day SMA9.789.799.78
150 day SMA9.719.719.71
200 day SMA9.779.779.77
Back to top | Use Dark Theme