NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 39.82 and 41.5
| Daily Target 1 | 38.5 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 40.18 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.86 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 40.40 (0%) | 39.61 | 39.23 - 40.91 | 1.4458 times | Wed 11 June 2025 | 40.40 (2.49%) | 39.61 | 39.23 - 40.91 | 1.4458 times | Tue 10 June 2025 | 39.42 (0.43%) | 39.23 | 39.08 - 39.68 | 0.6424 times | Mon 09 June 2025 | 39.25 (-1.41%) | 39.77 | 39.14 - 39.77 | 0.6631 times | Fri 06 June 2025 | 39.81 (1.27%) | 39.78 | 39.22 - 39.85 | 0.565 times | Thu 05 June 2025 | 39.31 (0.13%) | 39.27 | 38.95 - 39.51 | 0.8899 times | Wed 04 June 2025 | 39.26 (-1.11%) | 39.67 | 39.22 - 39.82 | 0.6556 times | Tue 03 June 2025 | 39.70 (0.23%) | 39.32 | 38.98 - 39.79 | 0.7642 times | Mon 02 June 2025 | 39.61 (-0.28%) | 39.42 | 38.81 - 39.71 | 1.2016 times | Fri 30 May 2025 | 39.72 (0.63%) | 39.36 | 39.25 - 39.90 | 1.7264 times | Thu 29 May 2025 | 39.47 (1.44%) | 38.86 | 38.68 - 39.49 | 0.9529 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 39.82 and 41.5
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 40.18 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 40.40 (0%) | 39.61 | 39.23 - 40.91 | 0.3375 times | Wed 11 June 2025 | 40.40 (1.48%) | 39.77 | 39.08 - 40.91 | 0.6423 times | Fri 06 June 2025 | 39.81 (0.23%) | 39.42 | 38.81 - 39.85 | 0.9516 times | Fri 30 May 2025 | 39.72 (4.64%) | 38.30 | 37.91 - 39.90 | 1.1607 times | Fri 23 May 2025 | 37.96 (-1.73%) | 38.31 | 37.25 - 38.87 | 1.0357 times | Tue 20 May 2025 | 38.63 (0.57%) | 38.23 | 37.98 - 38.87 | 0.4034 times | Fri 16 May 2025 | 38.41 (1.4%) | 38.66 | 37.06 - 38.81 | 1.0485 times | Fri 09 May 2025 | 37.88 (0.69%) | 37.61 | 37.19 - 38.97 | 1.1623 times | Fri 02 May 2025 | 37.62 (12.63%) | 33.45 | 33.22 - 37.78 | 2.46 times | Fri 25 April 2025 | 33.40 (-0.83%) | 33.33 | 32.71 - 34.13 | 0.798 times | Thu 17 April 2025 | 33.68 (0.75%) | 34.10 | 33.24 - 34.56 | 0.3114 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 39.61 and 41.71
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 40.04 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 40.40 (1.71%) | 39.42 | 38.81 - 40.91 | 0.4448 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.2944 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.622 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 0.9588 times | Fri 28 February 2025 | 36.44 (-5.64%) | 37.79 | 34.74 - 39.27 | 1.0313 times | Fri 31 January 2025 | 38.62 (5.06%) | 37.13 | 34.52 - 39.39 | 0.9327 times | Tue 31 December 2024 | 36.76 (-8.1%) | 38.68 | 35.91 - 39.01 | 0.6659 times | Tue 26 November 2024 | 40.00 (3.41%) | 38.58 | 36.12 - 40.60 | 0.9768 times | Thu 31 October 2024 | 38.68 (-6.09%) | 41.32 | 38.33 - 41.95 | 0.916 times | Mon 30 September 2024 | 41.19 (0.29%) | 41.14 | 38.80 - 42.49 | 1.1574 times | Fri 30 August 2024 | 41.07 (4.37%) | 39.34 | 35.51 - 41.16 | 1.0481 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NmiHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NmiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmiHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NmiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 39.61 |
| 20 day DMA | 39.08 |
| 35 day DMA | 38.09 |
| 50 day DMA | 36.72 |
| 100 day DMA | 36.17 |
| 150 day DMA | 36.6 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 39.75 | 39.42 |
| 12 day EMA | 39.53 | 39.37 | 39.18 |
| 20 day EMA | 39.03 | 38.89 | 38.73 |
| 35 day EMA | 37.91 | 37.76 | 37.6 |
| 50 day EMA | 36.8 | 36.65 | 36.5 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.64 | 39.41 |
| 12 day SMA | 39.61 | 39.5 | 39.3 |
| 20 day SMA | 39.08 | 38.95 | 38.79 |
| 35 day SMA | 38.09 | 37.91 | 37.72 |
| 50 day SMA | 36.72 | 36.6 | 36.47 |
| 100 day SMA | 36.17 | 36.16 | 36.14 |
| 150 day SMA | 36.6 | 36.58 | 36.56 |
| 200 day SMA | 37.48 | 37.48 | 37.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.