Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NmiHoldings

Strong Daily Stock price targets for NmiHoldings NMIH are 39.82 and 41.5

Daily Target 138.5
Daily Target 239.45
Daily Target 340.18
Daily Target 441.13
Daily Target 541.86

Daily price and volume Nmi Holdings

Date Closing Open Range Volume
Wed 11 June 2025 40.40 (0%) 39.61 39.23 - 40.91 1.4458 times
Wed 11 June 2025 40.40 (2.49%) 39.61 39.23 - 40.91 1.4458 times
Tue 10 June 2025 39.42 (0.43%) 39.23 39.08 - 39.68 0.6424 times
Mon 09 June 2025 39.25 (-1.41%) 39.77 39.14 - 39.77 0.6631 times
Fri 06 June 2025 39.81 (1.27%) 39.78 39.22 - 39.85 0.565 times
Thu 05 June 2025 39.31 (0.13%) 39.27 38.95 - 39.51 0.8899 times
Wed 04 June 2025 39.26 (-1.11%) 39.67 39.22 - 39.82 0.6556 times
Tue 03 June 2025 39.70 (0.23%) 39.32 38.98 - 39.79 0.7642 times
Mon 02 June 2025 39.61 (-0.28%) 39.42 38.81 - 39.71 1.2016 times
Fri 30 May 2025 39.72 (0.63%) 39.36 39.25 - 39.90 1.7264 times
Thu 29 May 2025 39.47 (1.44%) 38.86 38.68 - 39.49 0.9529 times

 Daily chart NmiHoldings

Weekly price and charts NmiHoldings

Strong weekly Stock price targets for NmiHoldings NMIH are 39.82 and 41.5

Weekly Target 138.5
Weekly Target 239.45
Weekly Target 340.18
Weekly Target 441.13
Weekly Target 541.86

Weekly price and volumes for Nmi Holdings

Date Closing Open Range Volume
Wed 11 June 2025 40.40 (0%) 39.61 39.23 - 40.91 0.3375 times
Wed 11 June 2025 40.40 (1.48%) 39.77 39.08 - 40.91 0.6423 times
Fri 06 June 2025 39.81 (0.23%) 39.42 38.81 - 39.85 0.9516 times
Fri 30 May 2025 39.72 (4.64%) 38.30 37.91 - 39.90 1.1607 times
Fri 23 May 2025 37.96 (-1.73%) 38.31 37.25 - 38.87 1.0357 times
Tue 20 May 2025 38.63 (0.57%) 38.23 37.98 - 38.87 0.4034 times
Fri 16 May 2025 38.41 (1.4%) 38.66 37.06 - 38.81 1.0485 times
Fri 09 May 2025 37.88 (0.69%) 37.61 37.19 - 38.97 1.1623 times
Fri 02 May 2025 37.62 (12.63%) 33.45 33.22 - 37.78 2.46 times
Fri 25 April 2025 33.40 (-0.83%) 33.33 32.71 - 34.13 0.798 times
Thu 17 April 2025 33.68 (0.75%) 34.10 33.24 - 34.56 0.3114 times

 weekly chart NmiHoldings

Monthly price and charts NmiHoldings

Strong monthly Stock price targets for NmiHoldings NMIH are 39.61 and 41.71

Monthly Target 137.94
Monthly Target 239.17
Monthly Target 340.04
Monthly Target 441.27
Monthly Target 542.14

Monthly price and volumes Nmi Holdings

Date Closing Open Range Volume
Wed 11 June 2025 40.40 (1.71%) 39.42 38.81 - 40.91 0.4448 times
Fri 30 May 2025 39.72 (9.81%) 36.08 35.62 - 39.90 1.2944 times
Wed 30 April 2025 36.17 (0.33%) 36.11 31.90 - 37.03 1.622 times
Mon 31 March 2025 36.05 (-1.07%) 36.17 34.03 - 37.08 0.9588 times
Fri 28 February 2025 36.44 (-5.64%) 37.79 34.74 - 39.27 1.0313 times
Fri 31 January 2025 38.62 (5.06%) 37.13 34.52 - 39.39 0.9327 times
Tue 31 December 2024 36.76 (-8.1%) 38.68 35.91 - 39.01 0.6659 times
Tue 26 November 2024 40.00 (3.41%) 38.58 36.12 - 40.60 0.9768 times
Thu 31 October 2024 38.68 (-6.09%) 41.32 38.33 - 41.95 0.916 times
Mon 30 September 2024 41.19 (0.29%) 41.14 38.80 - 42.49 1.1574 times
Fri 30 August 2024 41.07 (4.37%) 39.34 35.51 - 41.16 1.0481 times

 monthly chart NmiHoldings

Indicator Analysis of NmiHoldings

Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nmi Holdings NMIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NmiHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NmiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NmiHoldings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NmiHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.79 and NmiHoldings NMIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.

NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmi Holdings NMIH

DMA (daily moving average) of Nmi Holdings NMIH

DMA period DMA value
5 day DMA 39.86
12 day DMA 39.61
20 day DMA 39.08
35 day DMA 38.09
50 day DMA 36.72
100 day DMA 36.17
150 day DMA 36.6
200 day DMA 37.48

EMA (exponential moving average) of Nmi Holdings NMIH

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9739.7539.42
12 day EMA39.5339.3739.18
20 day EMA39.0338.8938.73
35 day EMA37.9137.7637.6
50 day EMA36.836.6536.5

SMA (simple moving average) of Nmi Holdings NMIH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8639.6439.41
12 day SMA39.6139.539.3
20 day SMA39.0838.9538.79
35 day SMA38.0937.9137.72
50 day SMA36.7236.636.47
100 day SMA36.1736.1636.14
150 day SMA36.636.5836.56
200 day SMA37.4837.4837.49
Back to top | Use Dark Theme