NmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 38.88 and 39.51
| Daily Target 1 | 38.76 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.386666666667 |
| Daily Target 4 | 39.63 |
| Daily Target 5 | 40.02 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 39.25 (-1.41%) | 39.77 | 39.14 - 39.77 | 0.6828 times | Fri 06 June 2025 | 39.81 (1.27%) | 39.78 | 39.22 - 39.85 | 0.5817 times | Thu 05 June 2025 | 39.31 (0.13%) | 39.27 | 38.95 - 39.51 | 0.9164 times | Wed 04 June 2025 | 39.26 (-1.11%) | 39.67 | 39.22 - 39.82 | 0.6751 times | Tue 03 June 2025 | 39.70 (0.23%) | 39.32 | 38.98 - 39.79 | 0.7869 times | Mon 02 June 2025 | 39.61 (-0.28%) | 39.42 | 38.81 - 39.71 | 1.2373 times | Fri 30 May 2025 | 39.72 (0.63%) | 39.36 | 39.25 - 39.90 | 1.7776 times | Thu 29 May 2025 | 39.47 (1.44%) | 38.86 | 38.68 - 39.49 | 0.9812 times | Wed 28 May 2025 | 38.91 (-0.61%) | 39.01 | 38.75 - 39.30 | 1.0331 times | Tue 27 May 2025 | 39.15 (3.13%) | 38.30 | 37.91 - 39.24 | 1.328 times | Fri 23 May 2025 | 37.96 (0.5%) | 37.65 | 37.51 - 38.37 | 1.1844 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 38.88 and 39.51
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.386666666667 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 39.25 (-1.41%) | 39.77 | 39.14 - 39.77 | 0.1632 times | Fri 06 June 2025 | 39.81 (0.23%) | 39.42 | 38.81 - 39.85 | 1.0031 times | Fri 30 May 2025 | 39.72 (4.64%) | 38.30 | 37.91 - 39.90 | 1.2236 times | Fri 23 May 2025 | 37.96 (-1.73%) | 38.31 | 37.25 - 38.87 | 1.0918 times | Tue 20 May 2025 | 38.63 (0.57%) | 38.23 | 37.98 - 38.87 | 0.4252 times | Fri 16 May 2025 | 38.41 (1.4%) | 38.66 | 37.06 - 38.81 | 1.1053 times | Fri 09 May 2025 | 37.88 (0.69%) | 37.61 | 37.19 - 38.97 | 1.2252 times | Fri 02 May 2025 | 37.62 (12.63%) | 33.45 | 33.22 - 37.78 | 2.5932 times | Fri 25 April 2025 | 33.40 (-0.83%) | 33.33 | 32.71 - 34.13 | 0.8412 times | Thu 17 April 2025 | 33.68 (0.75%) | 34.10 | 33.24 - 34.56 | 0.3282 times | Wed 16 April 2025 | 33.43 (0%) | 34.10 | 33.24 - 34.56 | 0.5055 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 38.51 and 39.55
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 39.303333333333 |
| Monthly Target 4 | 39.8 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 39.25 (-1.18%) | 39.42 | 38.81 - 39.85 | 0.2597 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.3195 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.6534 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 0.9774 times | Fri 28 February 2025 | 36.44 (-5.64%) | 37.79 | 34.74 - 39.27 | 1.0513 times | Fri 31 January 2025 | 38.62 (5.06%) | 37.13 | 34.52 - 39.39 | 0.9508 times | Tue 31 December 2024 | 36.76 (-8.1%) | 38.68 | 35.91 - 39.01 | 0.6788 times | Tue 26 November 2024 | 40.00 (3.41%) | 38.58 | 36.12 - 40.60 | 0.9957 times | Thu 31 October 2024 | 38.68 (-6.09%) | 41.32 | 38.33 - 41.95 | 0.9337 times | Mon 30 September 2024 | 41.19 (0.29%) | 41.14 | 38.80 - 42.49 | 1.1798 times | Fri 30 August 2024 | 41.07 (4.37%) | 39.34 | 35.51 - 41.16 | 1.0684 times |
Indicator Analysis of NmiHoldings
Tomorrow's movement Prediction of Nmi Holdings NMIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmi Holdings NMIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmi Holdings NMIH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nmi Holdings NMIH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.31
BullKhan value: 40 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NmiHoldings (NMIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NmiHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NmiHoldings in short term but the sell signal is initial and weak.
NmiHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NmiHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NmiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.43 and NmiHoldings NMIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NmiHoldings NMIH stock. Volume based technical analysis of NmiHoldings NMIH stock is negative.
NmiHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.16 |
| 20 day DMA | 38.72 |
| 35 day DMA | 37.54 |
| 50 day DMA | 36.35 |
| 100 day DMA | 36.14 |
| 150 day DMA | 36.55 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.5 | 39.35 |
| 12 day EMA | 39.14 | 39.12 | 39 |
| 20 day EMA | 38.66 | 38.6 | 38.47 |
| 35 day EMA | 37.55 | 37.45 | 37.31 |
| 50 day EMA | 36.43 | 36.31 | 36.17 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.54 | 39.52 |
| 12 day SMA | 39.16 | 39.03 | 38.93 |
| 20 day SMA | 38.72 | 38.66 | 38.57 |
| 35 day SMA | 37.54 | 37.38 | 37.19 |
| 50 day SMA | 36.35 | 36.26 | 36.12 |
| 100 day SMA | 36.14 | 36.13 | 36.12 |
| 150 day SMA | 36.55 | 36.55 | 36.53 |
| 200 day SMA | 37.5 | 37.5 | 37.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.