NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 38.25 and 39.8
| Daily Target 1 | 37.91 |
| Daily Target 2 | 38.58 |
| Daily Target 3 | 39.463333333333 |
| Daily Target 4 | 40.13 |
| Daily Target 5 | 41.01 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.24 (-0.25%) | 39.50 | 38.80 - 40.35 | 1.3654 times | Thu 05 June 2025 | 39.34 (-0.35%) | 39.52 | 39.25 - 40.02 | 0.9055 times | Wed 04 June 2025 | 39.48 (-0.23%) | 39.75 | 39.45 - 40.17 | 0.8801 times | Tue 03 June 2025 | 39.57 (0.2%) | 39.39 | 38.94 - 39.99 | 1.1554 times | Mon 02 June 2025 | 39.49 (0.82%) | 39.31 | 39.06 - 39.60 | 0.5777 times | Fri 30 May 2025 | 39.17 (0.38%) | 38.89 | 38.50 - 39.41 | 1.4976 times | Thu 29 May 2025 | 39.02 (0.36%) | 39.37 | 38.89 - 39.90 | 0.6175 times | Wed 28 May 2025 | 38.88 (-0.61%) | 38.97 | 38.63 - 39.26 | 0.7461 times | Tue 27 May 2025 | 39.12 (0.67%) | 39.16 | 38.63 - 39.64 | 0.8059 times | Fri 23 May 2025 | 38.86 (1.36%) | 37.85 | 37.81 - 38.94 | 1.4488 times | Thu 22 May 2025 | 38.34 (-2.44%) | 39.11 | 38.22 - 39.51 | 0.9906 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 38.25 and 39.8
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.463333333333 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.24 (0.18%) | 39.31 | 38.80 - 40.35 | 1.0138 times | Fri 30 May 2025 | 39.17 (0.8%) | 39.16 | 38.50 - 39.90 | 0.7612 times | Fri 23 May 2025 | 38.86 (-3.09%) | 40.37 | 37.81 - 40.53 | 0.9442 times | Tue 20 May 2025 | 40.10 (-2.12%) | 40.49 | 39.98 - 41.39 | 0.5293 times | Fri 16 May 2025 | 40.97 (10.79%) | 38.11 | 38.01 - 41.49 | 2.09 times | Fri 09 May 2025 | 36.98 (4.4%) | 35.23 | 35.03 - 37.40 | 1.8506 times | Fri 02 May 2025 | 35.42 (3.33%) | 34.47 | 33.19 - 35.64 | 1.271 times | Fri 25 April 2025 | 34.28 (5.22%) | 32.25 | 31.13 - 34.71 | 1.0699 times | Thu 17 April 2025 | 32.58 (0.09%) | 32.35 | 32.10 - 33.18 | 0.4701 times | Wed 16 April 2025 | 32.55 (0%) | 32.35 | 32.10 - 33.15 | 0 times | Wed 16 April 2025 | 32.55 (0%) | 32.35 | 32.10 - 33.15 | 0 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 38.25 and 39.8
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 39.463333333333 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 39.24 (0.18%) | 39.31 | 38.80 - 40.35 | 0.0894 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.5869 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.5353 times | Mon 31 March 2025 | 39.22 (-4.22%) | 40.95 | 37.75 - 41.54 | 0.5257 times | Fri 28 February 2025 | 40.95 (-2.89%) | 42.17 | 40.01 - 45.65 | 0.7003 times | Fri 31 January 2025 | 42.17 (-2.59%) | 43.30 | 40.70 - 47.08 | 1.0909 times | Tue 31 December 2024 | 43.29 (-9.04%) | 48.72 | 42.02 - 48.77 | 0.8121 times | Tue 26 November 2024 | 47.59 (-10.8%) | 54.12 | 47.45 - 55.37 | 1.5022 times | Thu 31 October 2024 | 53.35 (-14.82%) | 61.99 | 52.73 - 65.49 | 1.2239 times | Mon 30 September 2024 | 62.63 (16.83%) | 53.25 | 49.30 - 65.89 | 1.9334 times | Fri 30 August 2024 | 53.61 (14.75%) | 47.00 | 40.82 - 55.09 | 1.5698 times |
Indicator Analysis of NaviosMaritime
Tomorrow's movement Prediction of Navios Maritime NMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navios Maritime NMM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Navios Maritime NMM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaviosMaritime (NMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaviosMaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaviosMaritime in short term but the sell signal is initial and weak.
NaviosMaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaviosMaritime in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaviosMaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.21 and NaviosMaritime NMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaviosMaritime NMM stock. Volume based technical analysis of NaviosMaritime NMM stock is negative.
NaviosMaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 39.15 |
| 20 day DMA | 39.5 |
| 35 day DMA | 37.4 |
| 50 day DMA | 35.89 |
| 100 day DMA | 38.26 |
| 150 day DMA | 40.91 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.37 | 39.39 |
| 12 day EMA | 39.2 | 39.19 | 39.16 |
| 20 day EMA | 38.72 | 38.67 | 38.6 |
| 35 day EMA | 37.46 | 37.36 | 37.24 |
| 50 day EMA | 35.91 | 35.77 | 35.62 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.41 | 39.35 |
| 12 day SMA | 39.15 | 39.22 | 39.29 |
| 20 day SMA | 39.5 | 39.39 | 39.26 |
| 35 day SMA | 37.4 | 37.21 | 37.01 |
| 50 day SMA | 35.89 | 35.69 | 35.53 |
| 100 day SMA | 38.26 | 38.27 | 38.3 |
| 150 day SMA | 40.91 | 41 | 41.1 |
| 200 day SMA | 45.02 | 45.08 | 45.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.