NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 6.15 and 6.23
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.1633333333333 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.24 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.17 (-1.28%) | 6.13 | 6.12 - 6.20 | 1.1712 times | Thu 12 June 2025 | 6.25 (1.3%) | 6.19 | 6.19 - 6.25 | 0.9168 times | Wed 11 June 2025 | 6.17 (0%) | 6.21 | 6.15 - 6.21 | 0.8747 times | Wed 11 June 2025 | 6.17 (-0.48%) | 6.21 | 6.15 - 6.21 | 0.8747 times | Tue 10 June 2025 | 6.20 (-0.32%) | 6.21 | 6.17 - 6.23 | 0.8182 times | Mon 09 June 2025 | 6.22 (-0.32%) | 6.24 | 6.19 - 6.25 | 1.0057 times | Fri 06 June 2025 | 6.24 (1.46%) | 6.20 | 6.18 - 6.24 | 0.7977 times | Thu 05 June 2025 | 6.15 (0.65%) | 6.15 | 6.11 - 6.16 | 1.376 times | Wed 04 June 2025 | 6.11 (-0.49%) | 6.10 | 6.10 - 6.14 | 1.0946 times | Tue 03 June 2025 | 6.14 (-0.49%) | 6.07 | 6.07 - 6.14 | 1.0702 times | Mon 02 June 2025 | 6.17 (1.31%) | 6.09 | 6.09 - 6.17 | 0.9149 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 6.08 and 6.21
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.17 (0%) | 6.21 | 6.12 - 6.25 | 0.5352 times | Wed 11 June 2025 | 6.17 (-1.12%) | 6.24 | 6.15 - 6.25 | 0.4875 times | Fri 06 June 2025 | 6.24 (2.46%) | 6.09 | 6.07 - 6.24 | 0.9489 times | Fri 30 May 2025 | 6.09 (2.53%) | 6.08 | 5.96 - 6.18 | 0.7179 times | Fri 23 May 2025 | 5.94 (-0.5%) | 5.94 | 5.87 - 6.03 | 0.5941 times | Tue 20 May 2025 | 5.97 (-0.5%) | 5.90 | 5.87 - 5.98 | 0.3475 times | Fri 16 May 2025 | 6.00 (6.57%) | 5.79 | 5.77 - 6.02 | 1.2469 times | Fri 09 May 2025 | 5.63 (1.26%) | 5.57 | 5.48 - 5.65 | 1.2901 times | Fri 02 May 2025 | 5.56 (-3.81%) | 5.54 | 5.45 - 5.62 | 1.781 times | Fri 25 April 2025 | 5.78 (5.09%) | 5.42 | 5.42 - 5.81 | 2.0511 times | Thu 17 April 2025 | 5.50 (2.23%) | 5.41 | 5.31 - 5.57 | 0.4242 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 6.12 and 6.3
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.1633333333333 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 6.17 (1.31%) | 6.09 | 6.07 - 6.25 | 0.3617 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.8952 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 2.1197 times | Mon 31 March 2025 | 6.15 (-4.5%) | 6.63 | 6.04 - 6.68 | 0.7952 times | Fri 28 February 2025 | 6.44 (-0.62%) | 6.30 | 6.30 - 6.99 | 0.8149 times | Fri 31 January 2025 | 6.48 (11.92%) | 5.77 | 5.52 - 6.57 | 0.9308 times | Tue 31 December 2024 | 5.79 (-3.02%) | 6.17 | 5.64 - 6.18 | 0.4538 times | Tue 26 November 2024 | 5.97 (15.25%) | 5.32 | 5.23 - 6.09 | 1.0289 times | Thu 31 October 2024 | 5.18 (-0.77%) | 5.30 | 5.01 - 5.55 | 1.1096 times | Mon 30 September 2024 | 5.22 (-10.77%) | 5.83 | 5.16 - 5.88 | 1.4902 times | Fri 30 August 2024 | 5.85 (-5.49%) | 6.02 | 4.66 - 6.02 | 1.6982 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomuraHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NomuraHoldings in short term but the sell signal is initial and weak.
NomuraHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NomuraHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and NomuraHoldings NMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.11 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.99 |
| 150 day DMA | 6 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.2 | 6.18 |
| 12 day EMA | 6.16 | 6.16 | 6.14 |
| 20 day EMA | 6.1 | 6.09 | 6.07 |
| 35 day EMA | 5.95 | 5.94 | 5.92 |
| 50 day EMA | 5.81 | 5.8 | 5.78 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.2 | 6.2 |
| 12 day SMA | 6.17 | 6.16 | 6.15 |
| 20 day SMA | 6.11 | 6.1 | 6.09 |
| 35 day SMA | 5.94 | 5.92 | 5.91 |
| 50 day SMA | 5.8 | 5.78 | 5.76 |
| 100 day SMA | 5.99 | 6 | 6.01 |
| 150 day SMA | 6 | 6 | 5.99 |
| 200 day SMA | 5.86 | 5.85 | 5.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.