NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 6.18 and 6.24
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.22 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.28 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.22 (-0.32%) | 6.24 | 6.19 - 6.25 | 0.9827 times | Fri 06 June 2025 | 6.24 (1.46%) | 6.20 | 6.18 - 6.24 | 0.7795 times | Thu 05 June 2025 | 6.15 (0.65%) | 6.15 | 6.11 - 6.16 | 1.3445 times | Wed 04 June 2025 | 6.11 (-0.49%) | 6.10 | 6.10 - 6.14 | 1.0696 times | Tue 03 June 2025 | 6.14 (-0.49%) | 6.07 | 6.07 - 6.14 | 1.0458 times | Mon 02 June 2025 | 6.17 (1.31%) | 6.09 | 6.09 - 6.17 | 0.894 times | Fri 30 May 2025 | 6.09 (1%) | 6.08 | 6.03 - 6.14 | 1.0439 times | Thu 29 May 2025 | 6.03 (-0.33%) | 6.05 | 5.96 - 6.11 | 1.0635 times | Wed 28 May 2025 | 6.05 (-2.1%) | 6.05 | 6.04 - 6.09 | 0.9315 times | Tue 27 May 2025 | 6.18 (4.04%) | 6.08 | 6.07 - 6.18 | 0.8451 times | Fri 23 May 2025 | 5.94 (-0.83%) | 5.88 | 5.87 - 5.96 | 0.8362 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 6.18 and 6.24
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.22 (-0.32%) | 6.24 | 6.19 - 6.25 | 0.1896 times | Fri 06 June 2025 | 6.24 (2.46%) | 6.09 | 6.07 - 6.24 | 0.9902 times | Fri 30 May 2025 | 6.09 (2.53%) | 6.08 | 5.96 - 6.18 | 0.7492 times | Fri 23 May 2025 | 5.94 (-0.5%) | 5.94 | 5.87 - 6.03 | 0.6199 times | Tue 20 May 2025 | 5.97 (-0.5%) | 5.90 | 5.87 - 5.98 | 0.3626 times | Fri 16 May 2025 | 6.00 (6.57%) | 5.79 | 5.77 - 6.02 | 1.3011 times | Fri 09 May 2025 | 5.63 (1.26%) | 5.57 | 5.48 - 5.65 | 1.3462 times | Fri 02 May 2025 | 5.56 (-3.81%) | 5.54 | 5.45 - 5.62 | 1.8584 times | Fri 25 April 2025 | 5.78 (5.09%) | 5.42 | 5.42 - 5.81 | 2.1403 times | Thu 17 April 2025 | 5.50 (2.23%) | 5.41 | 5.31 - 5.57 | 0.4427 times | Wed 16 April 2025 | 5.38 (0%) | 5.41 | 5.31 - 5.45 | 0 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 6.15 and 6.33
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.18 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.22 (2.13%) | 6.09 | 6.07 - 6.25 | 0.2107 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.9092 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 2.1529 times | Mon 31 March 2025 | 6.15 (-4.5%) | 6.63 | 6.04 - 6.68 | 0.8076 times | Fri 28 February 2025 | 6.44 (-0.62%) | 6.30 | 6.30 - 6.99 | 0.8277 times | Fri 31 January 2025 | 6.48 (11.92%) | 5.77 | 5.52 - 6.57 | 0.9454 times | Tue 31 December 2024 | 5.79 (-3.02%) | 6.17 | 5.64 - 6.18 | 0.4609 times | Tue 26 November 2024 | 5.97 (15.25%) | 5.32 | 5.23 - 6.09 | 1.0451 times | Thu 31 October 2024 | 5.18 (-0.77%) | 5.30 | 5.01 - 5.55 | 1.127 times | Mon 30 September 2024 | 5.22 (-10.77%) | 5.83 | 5.16 - 5.88 | 1.5136 times | Fri 30 August 2024 | 5.85 (-5.49%) | 6.02 | 4.66 - 6.02 | 1.7248 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nomura Holdings NMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NomuraHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NomuraHoldings in short term and the buy signal is strong.
NomuraHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NomuraHoldings in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.16 | 6.12 |
| 12 day EMA | 6.12 | 6.1 | 6.07 |
| 20 day EMA | 6.03 | 6.01 | 5.99 |
| 35 day EMA | 5.89 | 5.87 | 5.85 |
| 50 day EMA | 5.72 | 5.7 | 5.68 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.16 | 6.13 |
| 12 day SMA | 6.11 | 6.09 | 6.07 |
| 20 day SMA | 6.05 | 6.03 | 6 |
| 35 day SMA | 5.85 | 5.83 | 5.81 |
| 50 day SMA | 5.72 | 5.7 | 5.67 |
| 100 day SMA | 6.02 | 6.02 | 6.02 |
| 150 day SMA | 5.99 | 5.98 | 5.98 |
| 200 day SMA | 5.84 | 5.84 | 5.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.