NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup
Strong Daily Stock price targets for NewmarkGroup NMRK are 11.08 and 11.64
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.54 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 12.1 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.38 (-4.13%) | 11.58 | 11.34 - 11.90 | 0.9848 times | Thu 12 June 2025 | 11.87 (0.94%) | 11.63 | 11.63 - 11.95 | 0.8315 times | Wed 11 June 2025 | 11.76 (0%) | 11.81 | 11.64 - 11.92 | 1.0071 times | Wed 11 June 2025 | 11.76 (0.34%) | 11.81 | 11.64 - 11.92 | 1.0071 times | Tue 10 June 2025 | 11.72 (2.63%) | 11.49 | 11.37 - 11.75 | 1.0199 times | Mon 09 June 2025 | 11.42 (0.62%) | 11.64 | 11.33 - 11.64 | 1.0384 times | Fri 06 June 2025 | 11.35 (1.7%) | 11.35 | 11.22 - 11.41 | 0.7599 times | Thu 05 June 2025 | 11.16 (-0.89%) | 11.19 | 11.06 - 11.33 | 1.1293 times | Wed 04 June 2025 | 11.26 (1.99%) | 11.01 | 10.89 - 11.32 | 0.9212 times | Tue 03 June 2025 | 11.04 (0%) | 11.05 | 10.91 - 11.08 | 1.3008 times | Mon 02 June 2025 | 11.04 (0.27%) | 10.92 | 10.73 - 11.09 | 1.1685 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 11.06 and 11.67
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.38 (-3.23%) | 11.81 | 11.34 - 11.95 | 0.573 times | Wed 11 June 2025 | 11.76 (3.61%) | 11.64 | 11.33 - 11.92 | 0.6221 times | Fri 06 June 2025 | 11.35 (3.09%) | 10.92 | 10.73 - 11.41 | 1.0715 times | Fri 30 May 2025 | 11.01 (5.06%) | 10.64 | 10.54 - 11.11 | 1.0315 times | Fri 23 May 2025 | 10.48 (-7.99%) | 11.50 | 10.20 - 11.58 | 1.6004 times | Tue 20 May 2025 | 11.39 (-1.64%) | 11.56 | 11.31 - 11.67 | 0.3678 times | Fri 16 May 2025 | 11.58 (3.21%) | 11.73 | 11.20 - 12.13 | 1.0304 times | Fri 09 May 2025 | 11.22 (0.81%) | 11.09 | 10.70 - 11.47 | 1.1537 times | Fri 02 May 2025 | 11.13 (0%) | 11.15 | 10.23 - 11.36 | 1.4345 times | Fri 25 April 2025 | 11.13 (7.12%) | 10.21 | 9.83 - 11.32 | 1.1152 times | Thu 17 April 2025 | 10.39 (0.29%) | 10.51 | 10.18 - 10.63 | 0.2224 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 11.06 and 12.28
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.38 (3.36%) | 10.92 | 10.73 - 11.95 | 0.4283 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 1.084 times | Wed 30 April 2025 | 10.99 (-9.7%) | 12.36 | 9.65 - 12.37 | 1.212 times | Mon 31 March 2025 | 12.17 (-17.04%) | 14.63 | 11.73 - 14.76 | 0.8949 times | Fri 28 February 2025 | 14.67 (3.82%) | 13.74 | 13.29 - 15.52 | 0.8327 times | Fri 31 January 2025 | 14.13 (10.3%) | 12.94 | 11.49 - 14.41 | 0.9433 times | Tue 31 December 2024 | 12.81 (-18.04%) | 15.69 | 12.58 - 15.70 | 0.6322 times | Tue 26 November 2024 | 15.63 (4.27%) | 15.07 | 13.31 - 15.86 | 1.0961 times | Thu 31 October 2024 | 14.99 (-3.48%) | 15.52 | 14.21 - 16.04 | 1.4556 times | Mon 30 September 2024 | 15.53 (12.29%) | 13.72 | 13.61 - 16.10 | 1.4208 times | Fri 30 August 2024 | 13.83 (6.55%) | 13.00 | 11.02 - 13.98 | 1.2539 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Newmark Group NMRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.55
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarkGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarkGroup in short term and the buy signal is strong.
NewmarkGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarkGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.53 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.7 | 11.61 |
| 12 day EMA | 11.46 | 11.47 | 11.4 |
| 20 day EMA | 11.34 | 11.34 | 11.28 |
| 35 day EMA | 11.14 | 11.13 | 11.09 |
| 50 day EMA | 11.03 | 11.02 | 10.99 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.71 | 11.6 |
| 12 day SMA | 11.4 | 11.37 | 11.28 |
| 20 day SMA | 11.18 | 11.19 | 11.18 |
| 35 day SMA | 11.25 | 11.25 | 11.22 |
| 50 day SMA | 11.03 | 11.01 | 10.98 |
| 100 day SMA | 11.92 | 11.95 | 11.97 |
| 150 day SMA | 12.53 | 12.56 | 12.59 |
| 200 day SMA | 13.15 | 13.17 | 13.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.