Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 11.08 and 11.64

Daily Target 110.98
Daily Target 211.18
Daily Target 311.54
Daily Target 411.74
Daily Target 512.1

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 13 June 2025 11.38 (-4.13%) 11.58 11.34 - 11.90 0.9848 times
Thu 12 June 2025 11.87 (0.94%) 11.63 11.63 - 11.95 0.8315 times
Wed 11 June 2025 11.76 (0%) 11.81 11.64 - 11.92 1.0071 times
Wed 11 June 2025 11.76 (0.34%) 11.81 11.64 - 11.92 1.0071 times
Tue 10 June 2025 11.72 (2.63%) 11.49 11.37 - 11.75 1.0199 times
Mon 09 June 2025 11.42 (0.62%) 11.64 11.33 - 11.64 1.0384 times
Fri 06 June 2025 11.35 (1.7%) 11.35 11.22 - 11.41 0.7599 times
Thu 05 June 2025 11.16 (-0.89%) 11.19 11.06 - 11.33 1.1293 times
Wed 04 June 2025 11.26 (1.99%) 11.01 10.89 - 11.32 0.9212 times
Tue 03 June 2025 11.04 (0%) 11.05 10.91 - 11.08 1.3008 times
Mon 02 June 2025 11.04 (0.27%) 10.92 10.73 - 11.09 1.1685 times

 Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 11.06 and 11.67

Weekly Target 110.95
Weekly Target 211.16
Weekly Target 311.556666666667
Weekly Target 411.77
Weekly Target 512.17

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 13 June 2025 11.38 (-3.23%) 11.81 11.34 - 11.95 0.573 times
Wed 11 June 2025 11.76 (3.61%) 11.64 11.33 - 11.92 0.6221 times
Fri 06 June 2025 11.35 (3.09%) 10.92 10.73 - 11.41 1.0715 times
Fri 30 May 2025 11.01 (5.06%) 10.64 10.54 - 11.11 1.0315 times
Fri 23 May 2025 10.48 (-7.99%) 11.50 10.20 - 11.58 1.6004 times
Tue 20 May 2025 11.39 (-1.64%) 11.56 11.31 - 11.67 0.3678 times
Fri 16 May 2025 11.58 (3.21%) 11.73 11.20 - 12.13 1.0304 times
Fri 09 May 2025 11.22 (0.81%) 11.09 10.70 - 11.47 1.1537 times
Fri 02 May 2025 11.13 (0%) 11.15 10.23 - 11.36 1.4345 times
Fri 25 April 2025 11.13 (7.12%) 10.21 9.83 - 11.32 1.1152 times
Thu 17 April 2025 10.39 (0.29%) 10.51 10.18 - 10.63 0.2224 times

 weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 11.06 and 12.28

Monthly Target 110.13
Monthly Target 210.76
Monthly Target 311.353333333333
Monthly Target 411.98
Monthly Target 512.57

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 13 June 2025 11.38 (3.36%) 10.92 10.73 - 11.95 0.4283 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 1.084 times
Wed 30 April 2025 10.99 (-9.7%) 12.36 9.65 - 12.37 1.212 times
Mon 31 March 2025 12.17 (-17.04%) 14.63 11.73 - 14.76 0.8949 times
Fri 28 February 2025 14.67 (3.82%) 13.74 13.29 - 15.52 0.8327 times
Fri 31 January 2025 14.13 (10.3%) 12.94 11.49 - 14.41 0.9433 times
Tue 31 December 2024 12.81 (-18.04%) 15.69 12.58 - 15.70 0.6322 times
Tue 26 November 2024 15.63 (4.27%) 15.07 13.31 - 15.86 1.0961 times
Thu 31 October 2024 14.99 (-3.48%) 15.52 14.21 - 16.04 1.4556 times
Mon 30 September 2024 15.53 (12.29%) 13.72 13.61 - 16.10 1.4208 times
Fri 30 August 2024 13.83 (6.55%) 13.00 11.02 - 13.98 1.2539 times

 monthly chart NewmarkGroup

Indicator Analysis of NewmarkGroup

Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmark Group NMRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmark Group NMRK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Newmark Group NMRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.55

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmarkGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmarkGroup in short term and the buy signal is strong.

NewmarkGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarkGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarkGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.45 and NewmarkGroup NMRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.

NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.4
20 day DMA 11.18
35 day DMA 11.25
50 day DMA 11.03
100 day DMA 11.92
150 day DMA 12.53
200 day DMA 13.15

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.711.61
12 day EMA11.4611.4711.4
20 day EMA11.3411.3411.28
35 day EMA11.1411.1311.09
50 day EMA11.0311.0210.99

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.7111.6
12 day SMA11.411.3711.28
20 day SMA11.1811.1911.18
35 day SMA11.2511.2511.22
50 day SMA11.0311.0110.98
100 day SMA11.9211.9511.97
150 day SMA12.5312.5612.59
200 day SMA13.1513.1713.18
Back to top | Use Dark Theme