NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup
Strong Daily Stock price targets for NewmarkGroup NMRK are 11.26 and 11.45
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.326666666667 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.52 |
Daily price and volume Newmark Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.35 (1.7%) | 11.35 | 11.22 - 11.41 | 0.6554 times | Thu 05 June 2025 | 11.16 (-0.89%) | 11.19 | 11.06 - 11.33 | 0.974 times | Wed 04 June 2025 | 11.26 (1.99%) | 11.01 | 10.89 - 11.32 | 0.7946 times | Tue 03 June 2025 | 11.04 (0%) | 11.05 | 10.91 - 11.08 | 1.122 times | Mon 02 June 2025 | 11.04 (0.27%) | 10.92 | 10.73 - 11.09 | 1.0079 times | Fri 30 May 2025 | 11.01 (-0.27%) | 10.92 | 10.86 - 11.11 | 1.4353 times | Thu 29 May 2025 | 11.04 (1.94%) | 10.94 | 10.87 - 11.06 | 0.9537 times | Wed 28 May 2025 | 10.83 (-1.72%) | 10.98 | 10.79 - 11.04 | 0.9938 times | Tue 27 May 2025 | 11.02 (5.15%) | 10.64 | 10.54 - 11.04 | 1.0012 times | Fri 23 May 2025 | 10.48 (0.19%) | 10.63 | 10.45 - 10.65 | 1.062 times | Thu 22 May 2025 | 10.46 (1.75%) | 10.22 | 10.20 - 10.53 | 1.3207 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 11.04 and 11.72
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.163333333333 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Newmark Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.35 (3.09%) | 10.92 | 10.73 - 11.41 | 1.1613 times | Fri 30 May 2025 | 11.01 (5.06%) | 10.64 | 10.54 - 11.11 | 1.118 times | Fri 23 May 2025 | 10.48 (-7.99%) | 11.50 | 10.20 - 11.58 | 1.7346 times | Tue 20 May 2025 | 11.39 (-1.64%) | 11.56 | 11.31 - 11.67 | 0.3986 times | Fri 16 May 2025 | 11.58 (3.21%) | 11.73 | 11.20 - 12.13 | 1.1168 times | Fri 09 May 2025 | 11.22 (0.81%) | 11.09 | 10.70 - 11.47 | 1.2505 times | Fri 02 May 2025 | 11.13 (0%) | 11.15 | 10.23 - 11.36 | 1.5549 times | Fri 25 April 2025 | 11.13 (7.12%) | 10.21 | 9.83 - 11.32 | 1.2088 times | Thu 17 April 2025 | 10.39 (0.29%) | 10.51 | 10.18 - 10.63 | 0.241 times | Wed 16 April 2025 | 10.36 (0%) | 10.51 | 10.18 - 10.63 | 0.2154 times | Wed 16 April 2025 | 10.36 (0%) | 10.51 | 10.18 - 10.63 | 0 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 11.04 and 11.72
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Newmark Group
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.35 (3.09%) | 10.92 | 10.73 - 11.41 | 0.2072 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 1.109 times | Wed 30 April 2025 | 10.99 (-9.7%) | 12.36 | 9.65 - 12.37 | 1.24 times | Mon 31 March 2025 | 12.17 (-17.04%) | 14.63 | 11.73 - 14.76 | 0.9155 times | Fri 28 February 2025 | 14.67 (3.82%) | 13.74 | 13.29 - 15.52 | 0.8519 times | Fri 31 January 2025 | 14.13 (10.3%) | 12.94 | 11.49 - 14.41 | 0.9651 times | Tue 31 December 2024 | 12.81 (-18.04%) | 15.69 | 12.58 - 15.70 | 0.6468 times | Tue 26 November 2024 | 15.63 (4.27%) | 15.07 | 13.31 - 15.86 | 1.1215 times | Thu 31 October 2024 | 14.99 (-3.48%) | 15.52 | 14.21 - 16.04 | 1.4892 times | Mon 30 September 2024 | 15.53 (12.29%) | 13.72 | 13.61 - 16.10 | 1.4537 times | Fri 30 August 2024 | 13.83 (6.55%) | 13.00 | 11.02 - 13.98 | 1.2829 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewmarkGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewmarkGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmarkGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 10.91 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.09 |
| 50 day DMA | 10.9 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.68 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Newmark Group NMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.11 | 11.08 |
| 12 day EMA | 11.11 | 11.07 | 11.05 |
| 20 day EMA | 11.1 | 11.07 | 11.06 |
| 35 day EMA | 11.01 | 10.99 | 10.98 |
| 50 day EMA | 10.92 | 10.9 | 10.89 |
SMA (simple moving average) of Newmark Group NMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.1 | 11.08 |
| 12 day SMA | 10.91 | 10.92 | 10.94 |
| 20 day SMA | 11.2 | 11.2 | 11.2 |
| 35 day SMA | 11.09 | 11.07 | 11.04 |
| 50 day SMA | 10.9 | 10.87 | 10.86 |
| 100 day SMA | 12.06 | 12.09 | 12.12 |
| 150 day SMA | 12.68 | 12.71 | 12.73 |
| 200 day SMA | 13.22 | 13.23 | 13.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.