NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewmarkGroup
Strong Daily Stock price targets for NewmarkGroup NMRK are 11.22 and 11.53
Daily Target 1 | 11.15 |
Daily Target 2 | 11.29 |
Daily Target 3 | 11.463333333333 |
Daily Target 4 | 11.6 |
Daily Target 5 | 11.77 |
Daily price and volume Newmark Group
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.42 (0.62%) | 11.64 | 11.33 - 11.64 | 0.9108 times | Fri 06 June 2025 | 11.35 (1.7%) | 11.35 | 11.22 - 11.41 | 0.6665 times | Thu 05 June 2025 | 11.16 (-0.89%) | 11.19 | 11.06 - 11.33 | 0.9905 times | Wed 04 June 2025 | 11.26 (1.99%) | 11.01 | 10.89 - 11.32 | 0.808 times | Tue 03 June 2025 | 11.04 (0%) | 11.05 | 10.91 - 11.08 | 1.141 times | Mon 02 June 2025 | 11.04 (0.27%) | 10.92 | 10.73 - 11.09 | 1.025 times | Fri 30 May 2025 | 11.01 (-0.27%) | 10.92 | 10.86 - 11.11 | 1.4595 times | Thu 29 May 2025 | 11.04 (1.94%) | 10.94 | 10.87 - 11.06 | 0.9699 times | Wed 28 May 2025 | 10.83 (-1.72%) | 10.98 | 10.79 - 11.04 | 1.0106 times | Tue 27 May 2025 | 11.02 (5.15%) | 10.64 | 10.54 - 11.04 | 1.0182 times | Fri 23 May 2025 | 10.48 (0.19%) | 10.63 | 10.45 - 10.65 | 1.08 times |
Weekly price and charts NewmarkGroup
Strong weekly Stock price targets for NewmarkGroup NMRK are 11.22 and 11.53
Weekly Target 1 | 11.15 |
Weekly Target 2 | 11.29 |
Weekly Target 3 | 11.463333333333 |
Weekly Target 4 | 11.6 |
Weekly Target 5 | 11.77 |
Weekly price and volumes for Newmark Group
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.42 (0.62%) | 11.64 | 11.33 - 11.64 | 0.2281 times | Fri 06 June 2025 | 11.35 (3.09%) | 10.92 | 10.73 - 11.41 | 1.1598 times | Fri 30 May 2025 | 11.01 (5.06%) | 10.64 | 10.54 - 11.11 | 1.1165 times | Fri 23 May 2025 | 10.48 (-7.99%) | 11.50 | 10.20 - 11.58 | 1.7324 times | Tue 20 May 2025 | 11.39 (-1.64%) | 11.56 | 11.31 - 11.67 | 0.3981 times | Fri 16 May 2025 | 11.58 (3.21%) | 11.73 | 11.20 - 12.13 | 1.1154 times | Fri 09 May 2025 | 11.22 (0.81%) | 11.09 | 10.70 - 11.47 | 1.2489 times | Fri 02 May 2025 | 11.13 (0%) | 11.15 | 10.23 - 11.36 | 1.5528 times | Fri 25 April 2025 | 11.13 (7.12%) | 10.21 | 9.83 - 11.32 | 1.2072 times | Thu 17 April 2025 | 10.39 (0.29%) | 10.51 | 10.18 - 10.63 | 0.2407 times | Wed 16 April 2025 | 10.36 (0%) | 10.51 | 10.18 - 10.63 | 0.2151 times |
Monthly price and charts NewmarkGroup
Strong monthly Stock price targets for NewmarkGroup NMRK are 11.08 and 11.99
Monthly Target 1 | 10.35 |
Monthly Target 2 | 10.89 |
Monthly Target 3 | 11.263333333333 |
Monthly Target 4 | 11.8 |
Monthly Target 5 | 12.17 |
Monthly price and volumes Newmark Group
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 11.42 (3.72%) | 10.92 | 10.73 - 11.64 | 0.2469 times | Fri 30 May 2025 | 11.01 (0.18%) | 10.92 | 10.20 - 12.13 | 1.1045 times | Wed 30 April 2025 | 10.99 (-9.7%) | 12.36 | 9.65 - 12.37 | 1.235 times | Mon 31 March 2025 | 12.17 (-17.04%) | 14.63 | 11.73 - 14.76 | 0.9118 times | Fri 28 February 2025 | 14.67 (3.82%) | 13.74 | 13.29 - 15.52 | 0.8485 times | Fri 31 January 2025 | 14.13 (10.3%) | 12.94 | 11.49 - 14.41 | 0.9612 times | Tue 31 December 2024 | 12.81 (-18.04%) | 15.69 | 12.58 - 15.70 | 0.6442 times | Tue 26 November 2024 | 15.63 (4.27%) | 15.07 | 13.31 - 15.86 | 1.1169 times | Thu 31 October 2024 | 14.99 (-3.48%) | 15.52 | 14.21 - 16.04 | 1.4832 times | Mon 30 September 2024 | 15.53 (12.29%) | 13.72 | 13.61 - 16.10 | 1.4478 times | Fri 30 August 2024 | 13.83 (6.55%) | 13.00 | 11.02 - 13.98 | 1.2777 times |
Indicator Analysis of NewmarkGroup
Tomorrow's movement Prediction of Newmark Group NMRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmark Group NMRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmark Group NMRK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarkGroup (NMRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarkGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmarkGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarkGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarkGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarkGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.1 and NewmarkGroup NMRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarkGroup NMRK stock. Volume based technical analysis of NewmarkGroup NMRK stock is negative.
NewmarkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmark Group NMRK
DMA (daily moving average) of Newmark Group NMRK
DMA period | DMA value |
5 day DMA | 11.25 |
12 day DMA | 11.01 |
20 day DMA | 11.18 |
35 day DMA | 11.12 |
50 day DMA | 10.9 |
100 day DMA | 12.04 |
150 day DMA | 12.66 |
200 day DMA | 13.21 |
EMA (exponential moving average) of Newmark Group NMRK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.27 | 11.19 | 11.11 |
12 day EMA | 11.16 | 11.11 | 11.07 |
20 day EMA | 11.13 | 11.1 | 11.07 |
35 day EMA | 11.02 | 11 | 10.98 |
50 day EMA | 10.92 | 10.9 | 10.88 |
SMA (simple moving average) of Newmark Group NMRK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.25 | 11.17 | 11.1 |
12 day SMA | 11.01 | 10.91 | 10.92 |
20 day SMA | 11.18 | 11.2 | 11.2 |
35 day SMA | 11.12 | 11.09 | 11.07 |
50 day SMA | 10.9 | 10.9 | 10.87 |
100 day SMA | 12.04 | 12.06 | 12.09 |
150 day SMA | 12.66 | 12.68 | 12.71 |
200 day SMA | 13.21 | 13.22 | 13.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.