Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenMassachusetts NMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NuveenMassachusetts NMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Massachusetts NMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMassachusetts

Strong Daily Stock price targets for NuveenMassachusetts NMT are 11.97 and 12.07

Daily Target 111.95
Daily Target 211.99
Daily Target 312.046666666667
Daily Target 412.09
Daily Target 512.15

Daily price and volume Nuveen Massachusetts

Date Closing Open Range Volume
Fri 06 June 2025 12.04 (-0.66%) 12.10 12.00 - 12.10 0.3545 times
Thu 05 June 2025 12.12 (1.25%) 12.00 11.97 - 12.19 1.0235 times
Wed 04 June 2025 11.97 (0.17%) 12.05 11.93 - 12.05 0.1772 times
Tue 03 June 2025 11.95 (-0.83%) 11.95 11.91 - 12.01 0.2969 times
Mon 02 June 2025 12.05 (-0.33%) 12.13 12.00 - 12.13 0.7133 times
Fri 30 May 2025 12.09 (-0.49%) 12.14 11.97 - 12.14 1.0058 times
Thu 29 May 2025 12.15 (-0.16%) 12.17 11.91 - 12.24 1.4001 times
Wed 28 May 2025 12.17 (0.5%) 12.11 12.11 - 12.33 1.2096 times
Tue 27 May 2025 12.11 (2.98%) 11.80 11.70 - 12.14 3.6509 times
Fri 23 May 2025 11.76 (0.17%) 11.80 11.74 - 11.80 0.1684 times
Thu 22 May 2025 11.74 (0.09%) 11.70 11.65 - 11.83 0.8728 times

 Daily chart NuveenMassachusetts

Weekly price and charts NuveenMassachusetts

Strong weekly Stock price targets for NuveenMassachusetts NMT are 11.84 and 12.12

Weekly Target 111.77
Weekly Target 211.9
Weekly Target 312.046666666667
Weekly Target 412.18
Weekly Target 512.33

Weekly price and volumes for Nuveen Massachusetts

Date Closing Open Range Volume
Fri 06 June 2025 12.04 (-0.41%) 12.13 11.91 - 12.19 0.9845 times
Fri 30 May 2025 12.09 (2.81%) 11.80 11.70 - 12.33 2.7886 times
Fri 23 May 2025 11.76 (-0.42%) 11.83 11.65 - 11.92 0.6053 times
Tue 20 May 2025 11.81 (-0.67%) 11.88 11.69 - 11.96 0.2738 times
Fri 16 May 2025 11.89 (-0.59%) 11.95 11.62 - 11.99 0.957 times
Fri 09 May 2025 11.96 (1.36%) 11.80 11.65 - 11.96 1.2551 times
Fri 02 May 2025 11.80 (1.99%) 11.62 11.46 - 11.88 2.1618 times
Fri 25 April 2025 11.57 (1.4%) 11.45 11.31 - 11.65 0.8766 times
Thu 17 April 2025 11.41 (0.35%) 11.43 11.32 - 11.43 0.0974 times
Wed 16 April 2025 11.37 (0%) 11.43 11.32 - 11.43 0 times
Wed 16 April 2025 11.37 (0%) 11.43 11.32 - 11.43 0.1184 times

 weekly chart NuveenMassachusetts

Monthly price and charts NuveenMassachusetts

Strong monthly Stock price targets for NuveenMassachusetts NMT are 11.84 and 12.12

Monthly Target 111.77
Monthly Target 211.9
Monthly Target 312.046666666667
Monthly Target 412.18
Monthly Target 512.33

Monthly price and volumes Nuveen Massachusetts

Date Closing Open Range Volume
Fri 06 June 2025 12.04 (-0.41%) 12.13 11.91 - 12.19 0.1273 times
Fri 30 May 2025 12.09 (2.11%) 11.86 11.62 - 12.33 0.8454 times
Wed 30 April 2025 11.84 (0%) 11.85 10.90 - 11.94 1.2627 times
Mon 31 March 2025 11.84 (-0.42%) 11.90 11.67 - 12.00 0.6637 times
Fri 28 February 2025 11.89 (2.32%) 11.68 11.55 - 11.95 0.5828 times
Fri 31 January 2025 11.62 (1.04%) 11.50 11.30 - 11.64 1.174 times
Tue 31 December 2024 11.50 (-1.54%) 11.60 11.13 - 11.79 1.3037 times
Tue 26 November 2024 11.68 (-0.6%) 11.76 11.58 - 12.21 1.0042 times
Thu 31 October 2024 11.75 (0.6%) 11.68 11.37 - 11.83 1.3665 times
Mon 30 September 2024 11.68 (2.73%) 11.39 11.34 - 11.68 1.6696 times
Fri 30 August 2024 11.37 (1.88%) 11.21 11.09 - 11.47 1.2201 times

 monthly chart NuveenMassachusetts

Indicator Analysis of NuveenMassachusetts

Tomorrow's movement Prediction of Nuveen Massachusetts NMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Massachusetts NMT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMassachusetts (NMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenMassachusetts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenMassachusetts in short term and the buy signal is strong.

NuveenMassachusetts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMassachusetts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenMassachusetts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and NuveenMassachusetts NMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NuveenMassachusetts NMT stock. Volume based technical analysis of NuveenMassachusetts NMT stock is negative.

NuveenMassachusetts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Massachusetts NMT

DMA (daily moving average) of Nuveen Massachusetts NMT

DMA period DMA value
5 day DMA 12.03
12 day DMA 11.99
20 day DMA 11.95
35 day DMA 11.85
50 day DMA 11.73
100 day DMA 11.75
150 day DMA 11.7
200 day DMA 11.66

EMA (exponential moving average) of Nuveen Massachusetts NMT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0412.0412
12 day EMA12.011211.98
20 day EMA11.9511.9411.92
35 day EMA11.8511.8411.82
50 day EMA11.7611.7511.74

SMA (simple moving average) of Nuveen Massachusetts NMT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0312.0412.04
12 day SMA11.9911.9711.95
20 day SMA11.9511.9511.94
35 day SMA11.8511.8311.81
50 day SMA11.7311.7311.72
100 day SMA11.7511.7511.74
150 day SMA11.711.711.69
200 day SMA11.6611.6611.66
Back to top | Use Dark Theme