Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenMassachusetts NMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NuveenMassachusetts NMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Massachusetts NMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMassachusetts

Strong Daily Stock price targets for NuveenMassachusetts NMT are 11.58 and 11.82

Daily Target 111.53
Daily Target 211.62
Daily Target 311.773333333333
Daily Target 411.86
Daily Target 512.01

Daily price and volume Nuveen Massachusetts

Date Closing Open Range Volume
Fri 13 June 2025 11.70 (-1.27%) 11.80 11.69 - 11.93 0.9749 times
Thu 12 June 2025 11.85 (-1.5%) 12.02 11.82 - 12.05 2.4401 times
Wed 11 June 2025 12.03 (0%) 11.98 11.79 - 12.20 1.7047 times
Wed 11 June 2025 12.03 (0.59%) 11.98 11.79 - 12.20 1.7047 times
Tue 10 June 2025 11.96 (0.42%) 12.02 11.85 - 12.02 0.3592 times
Mon 09 June 2025 11.91 (-1.08%) 11.82 11.82 - 11.97 0.4333 times
Fri 06 June 2025 12.04 (-0.66%) 12.10 12.00 - 12.10 0.4561 times
Thu 05 June 2025 12.12 (1.25%) 12.00 11.97 - 12.19 1.317 times
Wed 04 June 2025 11.97 (0.17%) 12.05 11.93 - 12.05 0.2281 times
Tue 03 June 2025 11.95 (-0.83%) 11.95 11.91 - 12.01 0.382 times
Mon 02 June 2025 12.05 (-0.33%) 12.13 12.00 - 12.13 0.9179 times

 Daily chart NuveenMassachusetts

Weekly price and charts NuveenMassachusetts

Strong weekly Stock price targets for NuveenMassachusetts NMT are 11.44 and 11.95

Weekly Target 111.35
Weekly Target 211.53
Weekly Target 311.863333333333
Weekly Target 412.04
Weekly Target 512.37

Weekly price and volumes for Nuveen Massachusetts

Date Closing Open Range Volume
Fri 13 June 2025 11.70 (-2.74%) 11.98 11.69 - 12.20 1.2542 times
Wed 11 June 2025 12.03 (-0.08%) 11.82 11.79 - 12.20 0.6117 times
Fri 06 June 2025 12.04 (-0.41%) 12.13 11.91 - 12.19 0.8087 times
Fri 30 May 2025 12.09 (2.81%) 11.80 11.70 - 12.33 2.2905 times
Fri 23 May 2025 11.76 (-0.42%) 11.83 11.65 - 11.92 0.4972 times
Tue 20 May 2025 11.81 (-0.67%) 11.88 11.69 - 11.96 0.2249 times
Fri 16 May 2025 11.89 (-0.59%) 11.95 11.62 - 11.99 0.7861 times
Fri 09 May 2025 11.96 (1.36%) 11.80 11.65 - 11.96 1.031 times
Fri 02 May 2025 11.80 (1.99%) 11.62 11.46 - 11.88 1.7757 times
Fri 25 April 2025 11.57 (1.4%) 11.45 11.31 - 11.65 0.72 times
Thu 17 April 2025 11.41 (0.35%) 11.43 11.32 - 11.43 0.08 times

 weekly chart NuveenMassachusetts

Monthly price and charts NuveenMassachusetts

Strong monthly Stock price targets for NuveenMassachusetts NMT are 11.44 and 11.95

Monthly Target 111.35
Monthly Target 211.53
Monthly Target 311.863333333333
Monthly Target 412.04
Monthly Target 512.37

Monthly price and volumes Nuveen Massachusetts

Date Closing Open Range Volume
Fri 13 June 2025 11.70 (-3.23%) 12.13 11.69 - 12.20 0.409 times
Fri 30 May 2025 12.09 (2.11%) 11.86 11.62 - 12.33 0.8213 times
Wed 30 April 2025 11.84 (0%) 11.85 10.90 - 11.94 1.2267 times
Mon 31 March 2025 11.84 (-0.42%) 11.90 11.67 - 12.00 0.6447 times
Fri 28 February 2025 11.89 (2.32%) 11.68 11.55 - 11.95 0.5662 times
Fri 31 January 2025 11.62 (1.04%) 11.50 11.30 - 11.64 1.1405 times
Tue 31 December 2024 11.50 (-1.54%) 11.60 11.13 - 11.79 1.2665 times
Tue 26 November 2024 11.68 (-0.6%) 11.76 11.58 - 12.21 0.9756 times
Thu 31 October 2024 11.75 (0.6%) 11.68 11.37 - 11.83 1.3276 times
Mon 30 September 2024 11.68 (2.73%) 11.39 11.34 - 11.68 1.6219 times
Fri 30 August 2024 11.37 (1.88%) 11.21 11.09 - 11.47 1.1853 times

 monthly chart NuveenMassachusetts

Indicator Analysis of NuveenMassachusetts

Tomorrow's movement Prediction of Nuveen Massachusetts NMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Massachusetts NMT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nuveen Massachusetts NMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.91

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMassachusetts (NMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMassachusetts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenMassachusetts in short term but the sell signal is initial and weak.

NuveenMassachusetts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMassachusetts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenMassachusetts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.95 and NuveenMassachusetts NMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMassachusetts NMT stock. Volume based technical analysis of NuveenMassachusetts NMT stock is negative.

NuveenMassachusetts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Massachusetts NMT

DMA (daily moving average) of Nuveen Massachusetts NMT

DMA period DMA value
5 day DMA 11.91
12 day DMA 11.98
20 day DMA 11.95
35 day DMA 11.92
50 day DMA 11.78
100 day DMA 11.78
150 day DMA 11.7
200 day DMA 11.68

EMA (exponential moving average) of Nuveen Massachusetts NMT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8711.9612.01
12 day EMA11.9411.9812
20 day EMA11.9411.9611.97
35 day EMA11.8511.8611.86
50 day EMA11.7711.7711.77

SMA (simple moving average) of Nuveen Massachusetts NMT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9111.9611.99
12 day SMA11.9812.0112.04
20 day SMA11.9511.9611.96
35 day SMA11.9211.9211.91
50 day SMA11.7811.7611.76
100 day SMA11.7811.7711.77
150 day SMA11.711.711.7
200 day SMA11.6811.6811.68
Back to top | Use Dark Theme