NuveenMassachusetts NMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Massachusetts NMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMassachusetts
Strong Daily Stock price targets for NuveenMassachusetts NMT are 11.58 and 11.82
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.01 |
Daily price and volume Nuveen Massachusetts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.70 (-1.27%) | 11.80 | 11.69 - 11.93 | 0.9749 times | Thu 12 June 2025 | 11.85 (-1.5%) | 12.02 | 11.82 - 12.05 | 2.4401 times | Wed 11 June 2025 | 12.03 (0%) | 11.98 | 11.79 - 12.20 | 1.7047 times | Wed 11 June 2025 | 12.03 (0.59%) | 11.98 | 11.79 - 12.20 | 1.7047 times | Tue 10 June 2025 | 11.96 (0.42%) | 12.02 | 11.85 - 12.02 | 0.3592 times | Mon 09 June 2025 | 11.91 (-1.08%) | 11.82 | 11.82 - 11.97 | 0.4333 times | Fri 06 June 2025 | 12.04 (-0.66%) | 12.10 | 12.00 - 12.10 | 0.4561 times | Thu 05 June 2025 | 12.12 (1.25%) | 12.00 | 11.97 - 12.19 | 1.317 times | Wed 04 June 2025 | 11.97 (0.17%) | 12.05 | 11.93 - 12.05 | 0.2281 times | Tue 03 June 2025 | 11.95 (-0.83%) | 11.95 | 11.91 - 12.01 | 0.382 times | Mon 02 June 2025 | 12.05 (-0.33%) | 12.13 | 12.00 - 12.13 | 0.9179 times |
Weekly price and charts NuveenMassachusetts
Strong weekly Stock price targets for NuveenMassachusetts NMT are 11.44 and 11.95
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.863333333333 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Nuveen Massachusetts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.70 (-2.74%) | 11.98 | 11.69 - 12.20 | 1.2542 times | Wed 11 June 2025 | 12.03 (-0.08%) | 11.82 | 11.79 - 12.20 | 0.6117 times | Fri 06 June 2025 | 12.04 (-0.41%) | 12.13 | 11.91 - 12.19 | 0.8087 times | Fri 30 May 2025 | 12.09 (2.81%) | 11.80 | 11.70 - 12.33 | 2.2905 times | Fri 23 May 2025 | 11.76 (-0.42%) | 11.83 | 11.65 - 11.92 | 0.4972 times | Tue 20 May 2025 | 11.81 (-0.67%) | 11.88 | 11.69 - 11.96 | 0.2249 times | Fri 16 May 2025 | 11.89 (-0.59%) | 11.95 | 11.62 - 11.99 | 0.7861 times | Fri 09 May 2025 | 11.96 (1.36%) | 11.80 | 11.65 - 11.96 | 1.031 times | Fri 02 May 2025 | 11.80 (1.99%) | 11.62 | 11.46 - 11.88 | 1.7757 times | Fri 25 April 2025 | 11.57 (1.4%) | 11.45 | 11.31 - 11.65 | 0.72 times | Thu 17 April 2025 | 11.41 (0.35%) | 11.43 | 11.32 - 11.43 | 0.08 times |
Monthly price and charts NuveenMassachusetts
Strong monthly Stock price targets for NuveenMassachusetts NMT are 11.44 and 11.95
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.863333333333 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Nuveen Massachusetts
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.70 (-3.23%) | 12.13 | 11.69 - 12.20 | 0.409 times | Fri 30 May 2025 | 12.09 (2.11%) | 11.86 | 11.62 - 12.33 | 0.8213 times | Wed 30 April 2025 | 11.84 (0%) | 11.85 | 10.90 - 11.94 | 1.2267 times | Mon 31 March 2025 | 11.84 (-0.42%) | 11.90 | 11.67 - 12.00 | 0.6447 times | Fri 28 February 2025 | 11.89 (2.32%) | 11.68 | 11.55 - 11.95 | 0.5662 times | Fri 31 January 2025 | 11.62 (1.04%) | 11.50 | 11.30 - 11.64 | 1.1405 times | Tue 31 December 2024 | 11.50 (-1.54%) | 11.60 | 11.13 - 11.79 | 1.2665 times | Tue 26 November 2024 | 11.68 (-0.6%) | 11.76 | 11.58 - 12.21 | 0.9756 times | Thu 31 October 2024 | 11.75 (0.6%) | 11.68 | 11.37 - 11.83 | 1.3276 times | Mon 30 September 2024 | 11.68 (2.73%) | 11.39 | 11.34 - 11.68 | 1.6219 times | Fri 30 August 2024 | 11.37 (1.88%) | 11.21 | 11.09 - 11.47 | 1.1853 times |
Indicator Analysis of NuveenMassachusetts
Tomorrow's movement Prediction of Nuveen Massachusetts NMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Massachusetts NMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Massachusetts NMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.91
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMassachusetts (NMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMassachusetts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenMassachusetts in short term but the sell signal is initial and weak.
NuveenMassachusetts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMassachusetts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMassachusetts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and NuveenMassachusetts NMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMassachusetts NMT stock. Volume based technical analysis of NuveenMassachusetts NMT stock is negative.
NuveenMassachusetts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Massachusetts NMT
DMA (daily moving average) of Nuveen Massachusetts NMT
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Nuveen Massachusetts NMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.96 | 12.01 |
| 12 day EMA | 11.94 | 11.98 | 12 |
| 20 day EMA | 11.94 | 11.96 | 11.97 |
| 35 day EMA | 11.85 | 11.86 | 11.86 |
| 50 day EMA | 11.77 | 11.77 | 11.77 |
SMA (simple moving average) of Nuveen Massachusetts NMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.96 | 11.99 |
| 12 day SMA | 11.98 | 12.01 | 12.04 |
| 20 day SMA | 11.95 | 11.96 | 11.96 |
| 35 day SMA | 11.92 | 11.92 | 11.91 |
| 50 day SMA | 11.78 | 11.76 | 11.76 |
| 100 day SMA | 11.78 | 11.77 | 11.77 |
| 150 day SMA | 11.7 | 11.7 | 11.7 |
| 200 day SMA | 11.68 | 11.68 | 11.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.