Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.24 and 10.29

Daily Target 110.22
Daily Target 210.25
Daily Target 310.273333333333
Daily Target 410.3
Daily Target 510.32

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Tue 10 June 2025 10.27 (0.39%) 10.29 10.25 - 10.30 0.5293 times
Mon 09 June 2025 10.23 (-0.2%) 10.20 10.18 - 10.29 1.3046 times
Fri 06 June 2025 10.25 (-1.16%) 10.36 10.21 - 10.36 1.7052 times
Thu 05 June 2025 10.37 (0.68%) 10.35 10.30 - 10.37 0.6121 times
Wed 04 June 2025 10.30 (-0.29%) 10.34 10.29 - 10.36 1.4645 times
Tue 03 June 2025 10.33 (-0.67%) 10.43 10.33 - 10.45 0.9208 times
Mon 02 June 2025 10.40 (0%) 10.40 10.32 - 10.41 0.9284 times
Fri 30 May 2025 10.40 (0%) 10.45 10.40 - 10.45 0.9185 times
Thu 29 May 2025 10.40 (0.1%) 10.42 10.39 - 10.44 0.7153 times
Wed 28 May 2025 10.39 (-0.1%) 10.42 10.33 - 10.43 0.9014 times
Tue 27 May 2025 10.40 (1.17%) 10.36 10.33 - 10.40 0.6136 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.23 and 10.35

Weekly Target 110.13
Weekly Target 210.2
Weekly Target 310.25
Weekly Target 410.32
Weekly Target 510.37

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Tue 10 June 2025 10.27 (0.2%) 10.20 10.18 - 10.30 0.5013 times
Fri 06 June 2025 10.25 (-1.44%) 10.40 10.21 - 10.45 1.5393 times
Fri 30 May 2025 10.40 (1.17%) 10.36 10.33 - 10.45 0.8608 times
Fri 23 May 2025 10.28 (-1.34%) 10.50 10.19 - 10.52 1.3747 times
Tue 20 May 2025 10.42 (-0.57%) 10.41 10.35 - 10.53 0.4637 times
Fri 16 May 2025 10.48 (-1.32%) 10.60 10.41 - 10.65 1.2004 times
Fri 09 May 2025 10.62 (0.28%) 10.57 10.49 - 10.67 1.2455 times
Fri 02 May 2025 10.59 (2.02%) 10.40 10.37 - 10.65 1.2804 times
Fri 25 April 2025 10.38 (0.29%) 10.27 10.07 - 10.43 1.0404 times
Thu 17 April 2025 10.35 (0.68%) 10.17 10.15 - 10.38 0.4935 times
Wed 16 April 2025 10.28 (0%) 10.17 10.15 - 10.30 0 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.09 and 10.36

Monthly Target 110.03
Monthly Target 210.15
Monthly Target 310.3
Monthly Target 410.42
Monthly Target 510.57

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Tue 10 June 2025 10.27 (-1.25%) 10.40 10.18 - 10.45 0.3075 times
Fri 30 May 2025 10.40 (-1.23%) 10.57 10.19 - 10.67 0.858 times
Wed 30 April 2025 10.53 (-3.48%) 10.94 9.36 - 11.04 1.8075 times
Mon 31 March 2025 10.91 (-3.11%) 11.30 10.79 - 11.34 0.6993 times
Fri 28 February 2025 11.26 (0.36%) 11.16 10.85 - 11.31 0.8623 times
Fri 31 January 2025 11.22 (3.79%) 10.87 10.76 - 11.22 0.9995 times
Tue 31 December 2024 10.81 (-4%) 11.59 10.65 - 11.63 1.1877 times
Tue 26 November 2024 11.26 (0.99%) 11.18 11.02 - 11.38 0.971 times
Thu 31 October 2024 11.15 (-4.37%) 11.73 10.91 - 11.80 1.1239 times
Mon 30 September 2024 11.66 (1.92%) 11.49 11.45 - 11.90 1.1833 times
Fri 30 August 2024 11.44 (6.72%) 10.80 10.66 - 11.45 1.5827 times

 monthly chart NuveenMunicipal

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.

NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenMunicipal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and NuveenMunicipal NMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.

NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMZ

DMA (daily moving average) of Nuveen Municipal NMZ

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.34
20 day DMA 10.37
35 day DMA 10.43
50 day DMA 10.38
100 day DMA 10.68
150 day DMA 10.81
200 day DMA 10.97

EMA (exponential moving average) of Nuveen Municipal NMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2810.2910.32
12 day EMA10.3310.3410.36
20 day EMA10.3610.3710.39
35 day EMA10.3410.3410.35
50 day EMA10.3510.3510.35

SMA (simple moving average) of Nuveen Municipal NMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.310.33
12 day SMA10.3410.3410.34
20 day SMA10.3710.3810.4
35 day SMA10.4310.4310.43
50 day SMA10.3810.3810.37
100 day SMA10.6810.6910.7
150 day SMA10.8110.8210.82
200 day SMA10.9710.9810.99
Back to top | Use Dark Theme