NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.21 and 10.29
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.27 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.35 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.27 (-0.96%) | 10.31 | 10.23 - 10.31 | 0.5872 times | Thu 12 June 2025 | 10.37 (0.19%) | 10.37 | 10.33 - 10.38 | 1.1887 times | Wed 11 June 2025 | 10.35 (0%) | 10.33 | 10.32 - 10.39 | 0.8721 times | Wed 11 June 2025 | 10.35 (0.78%) | 10.33 | 10.32 - 10.39 | 0.8721 times | Tue 10 June 2025 | 10.27 (0.39%) | 10.29 | 10.25 - 10.30 | 0.5247 times | Mon 09 June 2025 | 10.23 (-0.2%) | 10.20 | 10.18 - 10.29 | 1.2933 times | Fri 06 June 2025 | 10.25 (-1.16%) | 10.36 | 10.21 - 10.36 | 1.6904 times | Thu 05 June 2025 | 10.37 (0.68%) | 10.35 | 10.30 - 10.37 | 0.6068 times | Wed 04 June 2025 | 10.30 (-0.29%) | 10.34 | 10.29 - 10.36 | 1.4518 times | Tue 03 June 2025 | 10.33 (-0.67%) | 10.43 | 10.33 - 10.45 | 0.9128 times | Mon 02 June 2025 | 10.40 (0%) | 10.40 | 10.32 - 10.41 | 0.9203 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.17 and 10.33
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.27 (-0.77%) | 10.33 | 10.23 - 10.39 | 0.6969 times | Wed 11 June 2025 | 10.35 (0.98%) | 10.20 | 10.18 - 10.39 | 0.708 times | Fri 06 June 2025 | 10.25 (-1.44%) | 10.40 | 10.21 - 10.45 | 1.4691 times | Fri 30 May 2025 | 10.40 (1.17%) | 10.36 | 10.33 - 10.45 | 0.8216 times | Fri 23 May 2025 | 10.28 (-1.34%) | 10.50 | 10.19 - 10.52 | 1.3121 times | Tue 20 May 2025 | 10.42 (-0.57%) | 10.41 | 10.35 - 10.53 | 0.4426 times | Fri 16 May 2025 | 10.48 (-1.32%) | 10.60 | 10.41 - 10.65 | 1.1457 times | Fri 09 May 2025 | 10.62 (0.28%) | 10.57 | 10.49 - 10.67 | 1.1887 times | Fri 02 May 2025 | 10.59 (2.02%) | 10.40 | 10.37 - 10.65 | 1.2221 times | Fri 25 April 2025 | 10.38 (0.29%) | 10.27 | 10.07 - 10.43 | 0.993 times | Thu 17 April 2025 | 10.35 (0.68%) | 10.17 | 10.15 - 10.38 | 0.471 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.09 and 10.36
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.3 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.27 (-1.25%) | 10.40 | 10.18 - 10.45 | 0.4472 times | Fri 30 May 2025 | 10.40 (-1.23%) | 10.57 | 10.19 - 10.67 | 0.8456 times | Wed 30 April 2025 | 10.53 (-3.48%) | 10.94 | 9.36 - 11.04 | 1.7815 times | Mon 31 March 2025 | 10.91 (-3.11%) | 11.30 | 10.79 - 11.34 | 0.6892 times | Fri 28 February 2025 | 11.26 (0.36%) | 11.16 | 10.85 - 11.31 | 0.8499 times | Fri 31 January 2025 | 11.22 (3.79%) | 10.87 | 10.76 - 11.22 | 0.9851 times | Tue 31 December 2024 | 10.81 (-4%) | 11.59 | 10.65 - 11.63 | 1.1705 times | Tue 26 November 2024 | 11.26 (0.99%) | 11.18 | 11.02 - 11.38 | 0.957 times | Thu 31 October 2024 | 11.15 (-4.37%) | 11.73 | 10.91 - 11.80 | 1.1077 times | Mon 30 September 2024 | 11.66 (1.92%) | 11.49 | 11.45 - 11.90 | 1.1663 times | Fri 30 August 2024 | 11.44 (6.72%) | 10.80 | 10.66 - 11.45 | 1.5598 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NuveenMunicipal in short term but the buy signal is initial and weak.
NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and NuveenMunicipal NMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMZ stock. Volume based technical analysis of NuveenMunicipal NMZ stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.34 | 10.32 |
| 12 day EMA | 10.33 | 10.34 | 10.34 |
| 20 day EMA | 10.35 | 10.36 | 10.36 |
| 35 day EMA | 10.35 | 10.35 | 10.35 |
| 50 day EMA | 10.38 | 10.38 | 10.38 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.31 | 10.29 |
| 12 day SMA | 10.32 | 10.34 | 10.34 |
| 20 day SMA | 10.34 | 10.35 | 10.36 |
| 35 day SMA | 10.43 | 10.44 | 10.44 |
| 50 day SMA | 10.39 | 10.39 | 10.39 |
| 100 day SMA | 10.64 | 10.65 | 10.66 |
| 150 day SMA | 10.79 | 10.79 | 10.8 |
| 200 day SMA | 10.95 | 10.95 | 10.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.