NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc
Strong Daily Stock price targets for NnInc NNBR are 2.13 and 2.19
Daily Target 1 | 2.11 |
Daily Target 2 | 2.14 |
Daily Target 3 | 2.1733333333333 |
Daily Target 4 | 2.2 |
Daily Target 5 | 2.23 |
Daily price and volume Nn Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.16 (0%) | 2.21 | 2.15 - 2.21 | 1.0943 times | Wed 11 June 2025 | 2.16 (-1.37%) | 2.21 | 2.15 - 2.21 | 1.0943 times | Tue 10 June 2025 | 2.19 (1.39%) | 2.16 | 2.12 - 2.20 | 0.8 times | Mon 09 June 2025 | 2.16 (2.37%) | 2.10 | 2.10 - 2.19 | 0.7125 times | Fri 06 June 2025 | 2.11 (3.94%) | 2.09 | 2.01 - 2.14 | 0.9137 times | Thu 05 June 2025 | 2.03 (-0.98%) | 2.05 | 1.96 - 2.07 | 1.1195 times | Wed 04 June 2025 | 2.05 (-4.65%) | 2.19 | 1.96 - 2.21 | 1.357 times | Tue 03 June 2025 | 2.15 (-2.27%) | 2.24 | 2.12 - 2.38 | 1.2171 times | Mon 02 June 2025 | 2.20 (7.32%) | 2.01 | 2.01 - 2.23 | 0.8579 times | Fri 30 May 2025 | 2.05 (1.99%) | 2.00 | 2.00 - 2.09 | 0.8337 times | Thu 29 May 2025 | 2.01 (-0.99%) | 2.06 | 1.92 - 2.12 | 0.966 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 2.13 and 2.19
Weekly Target 1 | 2.11 |
Weekly Target 2 | 2.14 |
Weekly Target 3 | 2.1733333333333 |
Weekly Target 4 | 2.2 |
Weekly Target 5 | 2.23 |
Weekly price and volumes for Nn Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.16 (0%) | 2.21 | 2.15 - 2.21 | 0.29 times | Wed 11 June 2025 | 2.16 (2.37%) | 2.10 | 2.10 - 2.21 | 0.6909 times | Fri 06 June 2025 | 2.11 (2.93%) | 2.01 | 1.96 - 2.38 | 1.4484 times | Fri 30 May 2025 | 2.05 (6.22%) | 1.99 | 1.92 - 2.19 | 0.9598 times | Fri 23 May 2025 | 1.93 (-9.81%) | 2.21 | 1.83 - 2.22 | 0.8102 times | Tue 20 May 2025 | 2.14 (-8.55%) | 2.32 | 2.11 - 2.32 | 0.3084 times | Fri 16 May 2025 | 2.34 (36.84%) | 1.85 | 1.80 - 2.36 | 1.3912 times | Fri 09 May 2025 | 1.71 (-14.93%) | 1.98 | 1.62 - 1.99 | 1.9907 times | Fri 02 May 2025 | 2.01 (5.79%) | 1.90 | 1.76 - 2.06 | 1.2136 times | Fri 25 April 2025 | 1.90 (11.76%) | 1.70 | 1.60 - 1.97 | 0.8969 times | Thu 17 April 2025 | 1.70 (4.29%) | 1.78 | 1.58 - 1.79 | 0.2609 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 2.06 and 2.48
Monthly Target 1 | 1.75 |
Monthly Target 2 | 1.95 |
Monthly Target 3 | 2.1666666666667 |
Monthly Target 4 | 2.37 |
Monthly Target 5 | 2.59 |
Monthly price and volumes Nn Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.16 (5.37%) | 2.01 | 1.96 - 2.38 | 0.3108 times | Fri 30 May 2025 | 2.05 (1.99%) | 2.02 | 1.62 - 2.36 | 0.7462 times | Wed 30 April 2025 | 2.01 (-11.06%) | 2.25 | 1.58 - 2.46 | 0.7147 times | Mon 31 March 2025 | 2.26 (-25.9%) | 3.05 | 2.25 - 3.12 | 0.5583 times | Fri 28 February 2025 | 3.05 (0.33%) | 3.01 | 2.83 - 3.52 | 0.6129 times | Fri 31 January 2025 | 3.04 (-7.03%) | 3.28 | 2.38 - 4.67 | 5.5694 times | Tue 31 December 2024 | 3.27 (-16.58%) | 3.95 | 3.26 - 4.18 | 0.4231 times | Tue 26 November 2024 | 3.92 (24.44%) | 3.14 | 2.94 - 4.10 | 0.4161 times | Thu 31 October 2024 | 3.15 (-19.23%) | 3.90 | 3.15 - 4.25 | 0.2858 times | Mon 30 September 2024 | 3.90 (-1.02%) | 3.84 | 3.36 - 4.13 | 0.3627 times | Fri 30 August 2024 | 3.94 (0.51%) | 3.92 | 3.10 - 4.14 | 0.4583 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nn Inc NNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NnInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NnInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NnInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NnInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and NnInc NNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
DMA period | DMA value |
5 day DMA | 2.16 |
12 day DMA | 2.11 |
20 day DMA | 2.1 |
35 day DMA | 2.03 |
50 day DMA | 1.92 |
100 day DMA | 2.29 |
150 day DMA | 2.64 |
200 day DMA | 2.92 |
EMA (exponential moving average) of Nn Inc NNBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.15 | 2.15 | 2.14 |
12 day EMA | 2.12 | 2.11 | 2.1 |
20 day EMA | 2.08 | 2.07 | 2.06 |
35 day EMA | 2.02 | 2.01 | 2 |
50 day EMA | 1.94 | 1.93 | 1.92 |
SMA (simple moving average) of Nn Inc NNBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.16 | 2.13 | 2.11 |
12 day SMA | 2.11 | 2.11 | 2.09 |
20 day SMA | 2.1 | 2.11 | 2.1 |
35 day SMA | 2.03 | 2.02 | 2.01 |
50 day SMA | 1.92 | 1.91 | 1.9 |
100 day SMA | 2.29 | 2.3 | 2.31 |
150 day SMA | 2.64 | 2.65 | 2.66 |
200 day SMA | 2.92 | 2.92 | 2.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.