NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets NnInc
Strong Daily Stock price targets for NnInc NNBR are 1.85 and 2.06
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 2.0166666666667 |
| Daily Target 4 | 2.09 |
| Daily Target 5 | 2.23 |
Daily price and volume Nn Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.96 (-9.26%) | 2.14 | 1.94 - 2.15 | 1.3032 times | Wed 11 June 2025 | 2.16 (0%) | 2.21 | 2.15 - 2.21 | 1.0383 times | Wed 11 June 2025 | 2.16 (-1.37%) | 2.21 | 2.15 - 2.21 | 1.0383 times | Tue 10 June 2025 | 2.19 (1.39%) | 2.16 | 2.12 - 2.20 | 0.759 times | Mon 09 June 2025 | 2.16 (2.37%) | 2.10 | 2.10 - 2.19 | 0.676 times | Fri 06 June 2025 | 2.11 (3.94%) | 2.09 | 2.01 - 2.14 | 0.8669 times | Thu 05 June 2025 | 2.03 (-0.98%) | 2.05 | 1.96 - 2.07 | 1.0622 times | Wed 04 June 2025 | 2.05 (-4.65%) | 2.19 | 1.96 - 2.21 | 1.2875 times | Tue 03 June 2025 | 2.15 (-2.27%) | 2.24 | 2.12 - 2.38 | 1.1548 times | Mon 02 June 2025 | 2.20 (7.32%) | 2.01 | 2.01 - 2.23 | 0.8139 times | Fri 30 May 2025 | 2.05 (1.99%) | 2.00 | 2.00 - 2.09 | 0.791 times |
Weekly price and charts NnInc
Strong weekly Stock price targets for NnInc NNBR are 1.82 and 2.09
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 2.0366666666667 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Nn Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.96 (-9.26%) | 2.21 | 1.94 - 2.21 | 0.6311 times | Wed 11 June 2025 | 2.16 (2.37%) | 2.10 | 2.10 - 2.21 | 0.6666 times | Fri 06 June 2025 | 2.11 (2.93%) | 2.01 | 1.96 - 2.38 | 1.3975 times | Fri 30 May 2025 | 2.05 (6.22%) | 1.99 | 1.92 - 2.19 | 0.9261 times | Fri 23 May 2025 | 1.93 (-9.81%) | 2.21 | 1.83 - 2.22 | 0.7817 times | Tue 20 May 2025 | 2.14 (-8.55%) | 2.32 | 2.11 - 2.32 | 0.2976 times | Fri 16 May 2025 | 2.34 (36.84%) | 1.85 | 1.80 - 2.36 | 1.3423 times | Fri 09 May 2025 | 1.71 (-14.93%) | 1.98 | 1.62 - 1.99 | 1.9208 times | Fri 02 May 2025 | 2.01 (5.79%) | 1.90 | 1.76 - 2.06 | 1.1709 times | Fri 25 April 2025 | 1.90 (11.76%) | 1.70 | 1.60 - 1.97 | 0.8654 times | Thu 17 April 2025 | 1.70 (4.29%) | 1.78 | 1.58 - 1.79 | 0.2517 times |
Monthly price and charts NnInc
Strong monthly Stock price targets for NnInc NNBR are 1.73 and 2.17
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 2.0933333333333 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Nn Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1.96 (-4.39%) | 2.01 | 1.94 - 2.38 | 0.3557 times | Fri 30 May 2025 | 2.05 (1.99%) | 2.02 | 1.62 - 2.36 | 0.7427 times | Wed 30 April 2025 | 2.01 (-11.06%) | 2.25 | 1.58 - 2.46 | 0.7114 times | Mon 31 March 2025 | 2.26 (-25.9%) | 3.05 | 2.25 - 3.12 | 0.5557 times | Fri 28 February 2025 | 3.05 (0.33%) | 3.01 | 2.83 - 3.52 | 0.6101 times | Fri 31 January 2025 | 3.04 (-7.03%) | 3.28 | 2.38 - 4.67 | 5.5436 times | Tue 31 December 2024 | 3.27 (-16.58%) | 3.95 | 3.26 - 4.18 | 0.4211 times | Tue 26 November 2024 | 3.92 (24.44%) | 3.14 | 2.94 - 4.10 | 0.4141 times | Thu 31 October 2024 | 3.15 (-19.23%) | 3.90 | 3.15 - 4.25 | 0.2845 times | Mon 30 September 2024 | 3.90 (-1.02%) | 3.84 | 3.36 - 4.13 | 0.361 times | Fri 30 August 2024 | 3.94 (0.51%) | 3.92 | 3.10 - 4.14 | 0.4561 times |
Indicator Analysis of NnInc
Tomorrow's movement Prediction of Nn Inc NNBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nn Inc NNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nn Inc NNBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.13
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NnInc (NNBR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NnInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NnInc in short term but the sell signal is initial and weak.
NnInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NnInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NnInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and NnInc NNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NnInc NNBR stock. Volume based technical analysis of NnInc NNBR stock is negative.
NnInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nn Inc NNBR
DMA (daily moving average) of Nn Inc NNBR
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.03 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.28 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Nn Inc NNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.15 | 2.15 |
| 12 day EMA | 2.1 | 2.12 | 2.11 |
| 20 day EMA | 2.07 | 2.08 | 2.07 |
| 35 day EMA | 2.01 | 2.01 | 2 |
| 50 day EMA | 1.93 | 1.93 | 1.92 |
SMA (simple moving average) of Nn Inc NNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.16 | 2.13 |
| 12 day SMA | 2.1 | 2.11 | 2.11 |
| 20 day SMA | 2.08 | 2.1 | 2.11 |
| 35 day SMA | 2.03 | 2.03 | 2.02 |
| 50 day SMA | 1.93 | 1.92 | 1.91 |
| 100 day SMA | 2.28 | 2.29 | 2.3 |
| 150 day SMA | 2.63 | 2.64 | 2.65 |
| 200 day SMA | 2.91 | 2.92 | 2.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.