NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 115.29 and 116.96
| Daily Target 1 | 113.98 |
| Daily Target 2 | 114.92 |
| Daily Target 3 | 115.64666666667 |
| Daily Target 4 | 116.59 |
| Daily Target 5 | 117.32 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 115.87 (0%) | 115.84 | 114.70 - 116.37 | 0.9408 times | Wed 11 June 2025 | 115.87 (0.7%) | 115.84 | 114.70 - 116.37 | 0.9408 times | Tue 10 June 2025 | 115.07 (0.27%) | 114.68 | 114.68 - 115.92 | 0.8594 times | Mon 09 June 2025 | 114.76 (0.15%) | 114.49 | 114.04 - 115.86 | 0.9276 times | Fri 06 June 2025 | 114.59 (0.61%) | 115.32 | 113.74 - 115.32 | 0.6116 times | Thu 05 June 2025 | 113.89 (0.03%) | 113.74 | 113.10 - 114.50 | 0.7864 times | Wed 04 June 2025 | 113.86 (-1.95%) | 115.92 | 113.36 - 115.92 | 1.2136 times | Tue 03 June 2025 | 116.13 (-0.21%) | 116.27 | 114.50 - 116.91 | 1.0437 times | Mon 02 June 2025 | 116.38 (0.17%) | 115.54 | 113.77 - 116.62 | 0.8247 times | Fri 30 May 2025 | 116.18 (-0.72%) | 116.42 | 115.95 - 117.13 | 1.8516 times | Thu 29 May 2025 | 117.02 (0.42%) | 116.69 | 116.06 - 117.18 | 0.5972 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 115.29 and 116.96
| Weekly Target 1 | 113.98 |
| Weekly Target 2 | 114.92 |
| Weekly Target 3 | 115.64666666667 |
| Weekly Target 4 | 116.59 |
| Weekly Target 5 | 117.32 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 115.87 (0%) | 115.84 | 114.70 - 116.37 | 0.3024 times | Wed 11 June 2025 | 115.87 (1.12%) | 114.49 | 114.04 - 116.37 | 0.8768 times | Fri 06 June 2025 | 114.59 (-1.37%) | 115.54 | 113.10 - 116.91 | 1.4401 times | Fri 30 May 2025 | 116.18 (1.53%) | 115.16 | 114.94 - 117.42 | 1.5628 times | Fri 23 May 2025 | 114.43 (-3.67%) | 118.58 | 111.82 - 119.55 | 1.0884 times | Tue 20 May 2025 | 118.79 (0.24%) | 118.12 | 118.12 - 120.00 | 0.4736 times | Fri 16 May 2025 | 118.50 (5.17%) | 115.53 | 112.93 - 120.01 | 1.7861 times | Fri 09 May 2025 | 112.67 (4.23%) | 106.86 | 105.12 - 115.82 | 0.9907 times | Fri 02 May 2025 | 108.10 (2.21%) | 105.53 | 104.50 - 109.26 | 1.0861 times | Fri 25 April 2025 | 105.76 (0.94%) | 104.00 | 102.00 - 109.24 | 0.3929 times | Thu 17 April 2025 | 104.78 (-0.79%) | 105.47 | 104.35 - 106.61 | 0.177 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 114.49 and 118.3
| Monthly Target 1 | 111.48 |
| Monthly Target 2 | 113.68 |
| Monthly Target 3 | 115.29333333333 |
| Monthly Target 4 | 117.49 |
| Monthly Target 5 | 119.1 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 115.87 (-0.27%) | 115.54 | 113.10 - 116.91 | 0.6278 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 1.5197 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 1.0071 times | Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 1.1756 times | Fri 28 February 2025 | 122.39 (11.09%) | 108.67 | 108.21 - 122.91 | 0.7573 times | Fri 31 January 2025 | 110.17 (3.15%) | 106.95 | 101.88 - 112.49 | 0.8335 times | Tue 31 December 2024 | 106.81 (-2.02%) | 108.74 | 104.18 - 109.82 | 0.8229 times | Tue 26 November 2024 | 109.01 (-3.27%) | 113.34 | 103.62 - 127.32 | 1.1165 times | Thu 31 October 2024 | 112.70 (-0.51%) | 112.64 | 110.25 - 115.83 | 0.7955 times | Mon 30 September 2024 | 113.28 (-1.99%) | 114.61 | 107.81 - 116.13 | 1.344 times | Fri 30 August 2024 | 115.58 (2.55%) | 111.82 | 102.91 - 115.61 | 1.0198 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NelnetInc in short term but the sell signal is initial and weak.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.35 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 115.23 |
| 12 day DMA | 115.51 |
| 20 day DMA | 116.13 |
| 35 day DMA | 113.33 |
| 50 day DMA | 110.95 |
| 100 day DMA | 111.6 |
| 150 day DMA | 110.27 |
| 200 day DMA | 110.97 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.44 | 115.22 | 114.9 |
| 12 day EMA | 115.35 | 115.26 | 115.15 |
| 20 day EMA | 114.88 | 114.78 | 114.66 |
| 35 day EMA | 112.97 | 112.8 | 112.62 |
| 50 day EMA | 110.76 | 110.55 | 110.33 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.23 | 114.84 | 114.43 |
| 12 day SMA | 115.51 | 115.61 | 115.49 |
| 20 day SMA | 116.13 | 116.32 | 116.41 |
| 35 day SMA | 113.33 | 113.07 | 112.81 |
| 50 day SMA | 110.95 | 110.71 | 110.54 |
| 100 day SMA | 111.6 | 111.55 | 111.5 |
| 150 day SMA | 110.27 | 110.25 | 110.29 |
| 200 day SMA | 110.97 | 110.97 | 110.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.