Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong Daily Stock price targets for NelnetInc NNI are 115.29 and 116.96

Daily Target 1113.98
Daily Target 2114.92
Daily Target 3115.64666666667
Daily Target 4116.59
Daily Target 5117.32

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Wed 11 June 2025 115.87 (0%) 115.84 114.70 - 116.37 0.9408 times
Wed 11 June 2025 115.87 (0.7%) 115.84 114.70 - 116.37 0.9408 times
Tue 10 June 2025 115.07 (0.27%) 114.68 114.68 - 115.92 0.8594 times
Mon 09 June 2025 114.76 (0.15%) 114.49 114.04 - 115.86 0.9276 times
Fri 06 June 2025 114.59 (0.61%) 115.32 113.74 - 115.32 0.6116 times
Thu 05 June 2025 113.89 (0.03%) 113.74 113.10 - 114.50 0.7864 times
Wed 04 June 2025 113.86 (-1.95%) 115.92 113.36 - 115.92 1.2136 times
Tue 03 June 2025 116.13 (-0.21%) 116.27 114.50 - 116.91 1.0437 times
Mon 02 June 2025 116.38 (0.17%) 115.54 113.77 - 116.62 0.8247 times
Fri 30 May 2025 116.18 (-0.72%) 116.42 115.95 - 117.13 1.8516 times
Thu 29 May 2025 117.02 (0.42%) 116.69 116.06 - 117.18 0.5972 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 115.29 and 116.96

Weekly Target 1113.98
Weekly Target 2114.92
Weekly Target 3115.64666666667
Weekly Target 4116.59
Weekly Target 5117.32

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Wed 11 June 2025 115.87 (0%) 115.84 114.70 - 116.37 0.3024 times
Wed 11 June 2025 115.87 (1.12%) 114.49 114.04 - 116.37 0.8768 times
Fri 06 June 2025 114.59 (-1.37%) 115.54 113.10 - 116.91 1.4401 times
Fri 30 May 2025 116.18 (1.53%) 115.16 114.94 - 117.42 1.5628 times
Fri 23 May 2025 114.43 (-3.67%) 118.58 111.82 - 119.55 1.0884 times
Tue 20 May 2025 118.79 (0.24%) 118.12 118.12 - 120.00 0.4736 times
Fri 16 May 2025 118.50 (5.17%) 115.53 112.93 - 120.01 1.7861 times
Fri 09 May 2025 112.67 (4.23%) 106.86 105.12 - 115.82 0.9907 times
Fri 02 May 2025 108.10 (2.21%) 105.53 104.50 - 109.26 1.0861 times
Fri 25 April 2025 105.76 (0.94%) 104.00 102.00 - 109.24 0.3929 times
Thu 17 April 2025 104.78 (-0.79%) 105.47 104.35 - 106.61 0.177 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 114.49 and 118.3

Monthly Target 1111.48
Monthly Target 2113.68
Monthly Target 3115.29333333333
Monthly Target 4117.49
Monthly Target 5119.1

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Wed 11 June 2025 115.87 (-0.27%) 115.54 113.10 - 116.91 0.6278 times
Fri 30 May 2025 116.18 (9.51%) 106.00 105.12 - 120.01 1.5197 times
Wed 30 April 2025 106.09 (-4.36%) 110.08 98.15 - 111.85 1.0071 times
Mon 31 March 2025 110.93 (-9.36%) 121.94 109.97 - 122.74 1.1756 times
Fri 28 February 2025 122.39 (11.09%) 108.67 108.21 - 122.91 0.7573 times
Fri 31 January 2025 110.17 (3.15%) 106.95 101.88 - 112.49 0.8335 times
Tue 31 December 2024 106.81 (-2.02%) 108.74 104.18 - 109.82 0.8229 times
Tue 26 November 2024 109.01 (-3.27%) 113.34 103.62 - 127.32 1.1165 times
Thu 31 October 2024 112.70 (-0.51%) 112.64 110.25 - 115.83 0.7955 times
Mon 30 September 2024 113.28 (-1.99%) 114.61 107.81 - 116.13 1.344 times
Fri 30 August 2024 115.58 (2.55%) 111.82 102.91 - 115.61 1.0198 times

 monthly chart NelnetInc

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NelnetInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NelnetInc in short term but the sell signal is initial and weak.

NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NelnetInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NelnetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.35 and NelnetInc NNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 115.23
12 day DMA 115.51
20 day DMA 116.13
35 day DMA 113.33
50 day DMA 110.95
100 day DMA 111.6
150 day DMA 110.27
200 day DMA 110.97

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA115.44115.22114.9
12 day EMA115.35115.26115.15
20 day EMA114.88114.78114.66
35 day EMA112.97112.8112.62
50 day EMA110.76110.55110.33

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA115.23114.84114.43
12 day SMA115.51115.61115.49
20 day SMA116.13116.32116.41
35 day SMA113.33113.07112.81
50 day SMA110.95110.71110.54
100 day SMA111.6111.55111.5
150 day SMA110.27110.25110.29
200 day SMA110.97110.97110.97
Back to top | Use Dark Theme