NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 111.48 and 113.14
Daily Target 1 | 111.15 |
Daily Target 2 | 111.8 |
Daily Target 3 | 112.81 |
Daily Target 4 | 113.46 |
Daily Target 5 | 114.47 |
Daily price and volume Nelnet Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 112.45 (-2.31%) | 113.82 | 112.16 - 113.82 | 0.7278 times | Thu 12 June 2025 | 115.11 (-0.66%) | 114.98 | 114.90 - 116.39 | 0.7082 times | Wed 11 June 2025 | 115.87 (0%) | 115.84 | 114.70 - 116.37 | 1.1001 times | Wed 11 June 2025 | 115.87 (0.7%) | 115.84 | 114.70 - 116.37 | 1.1001 times | Tue 10 June 2025 | 115.07 (0.27%) | 114.68 | 114.68 - 115.92 | 1.0049 times | Mon 09 June 2025 | 114.76 (0.15%) | 114.49 | 114.04 - 115.86 | 1.0847 times | Fri 06 June 2025 | 114.59 (0.61%) | 115.32 | 113.74 - 115.32 | 0.7152 times | Thu 05 June 2025 | 113.89 (0.03%) | 113.74 | 113.10 - 114.50 | 0.9195 times | Wed 04 June 2025 | 113.86 (-1.95%) | 115.92 | 113.36 - 115.92 | 1.4192 times | Tue 03 June 2025 | 116.13 (-0.21%) | 116.27 | 114.50 - 116.91 | 1.2204 times | Mon 02 June 2025 | 116.38 (0.17%) | 115.54 | 113.77 - 116.62 | 0.9643 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 110.19 and 114.42
Weekly Target 1 | 109.44 |
Weekly Target 2 | 110.94 |
Weekly Target 3 | 113.66666666667 |
Weekly Target 4 | 115.17 |
Weekly Target 5 | 117.9 |
Weekly price and volumes for Nelnet Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 112.45 (-2.95%) | 115.84 | 112.16 - 116.39 | 0.6707 times | Wed 11 June 2025 | 115.87 (1.12%) | 114.49 | 114.04 - 116.37 | 0.8435 times | Fri 06 June 2025 | 114.59 (-1.37%) | 115.54 | 113.10 - 116.91 | 1.3854 times | Fri 30 May 2025 | 116.18 (1.53%) | 115.16 | 114.94 - 117.42 | 1.5035 times | Fri 23 May 2025 | 114.43 (-3.67%) | 118.58 | 111.82 - 119.55 | 1.0471 times | Tue 20 May 2025 | 118.79 (0.24%) | 118.12 | 118.12 - 120.00 | 0.4556 times | Fri 16 May 2025 | 118.50 (5.17%) | 115.53 | 112.93 - 120.01 | 1.7183 times | Fri 09 May 2025 | 112.67 (4.23%) | 106.86 | 105.12 - 115.82 | 0.9531 times | Fri 02 May 2025 | 108.10 (2.21%) | 105.53 | 104.50 - 109.26 | 1.0448 times | Fri 25 April 2025 | 105.76 (0.94%) | 104.00 | 102.00 - 109.24 | 0.378 times | Thu 17 April 2025 | 104.78 (-0.79%) | 105.47 | 104.35 - 106.61 | 0.1703 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 109.93 and 114.68
Monthly Target 1 | 109.09 |
Monthly Target 2 | 110.77 |
Monthly Target 3 | 113.84 |
Monthly Target 4 | 115.52 |
Monthly Target 5 | 118.59 |
Monthly price and volumes Nelnet Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 112.45 (-3.21%) | 115.54 | 112.16 - 116.91 | 0.7156 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 1.5055 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.9977 times | Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 1.1646 times | Fri 28 February 2025 | 122.39 (11.09%) | 108.67 | 108.21 - 122.91 | 0.7502 times | Fri 31 January 2025 | 110.17 (3.15%) | 106.95 | 101.88 - 112.49 | 0.8257 times | Tue 31 December 2024 | 106.81 (-2.02%) | 108.74 | 104.18 - 109.82 | 0.8152 times | Tue 26 November 2024 | 109.01 (-3.27%) | 113.34 | 103.62 - 127.32 | 1.106 times | Thu 31 October 2024 | 112.70 (-0.51%) | 112.64 | 110.25 - 115.83 | 0.7881 times | Mon 30 September 2024 | 113.28 (-1.99%) | 114.61 | 107.81 - 116.13 | 1.3314 times | Fri 30 August 2024 | 115.58 (2.55%) | 111.82 | 102.91 - 115.61 | 1.0102 times |
Indicator Analysis of NelnetInc
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nelnet Inc NNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nelnet Inc NNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.96
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 115 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NelnetInc in short term but the sell signal is initial and weak.
NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NelnetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.84 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.
NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
DMA period | DMA value |
5 day DMA | 114.87 |
12 day DMA | 115.01 |
20 day DMA | 115.62 |
35 day DMA | 113.76 |
50 day DMA | 111.31 |
100 day DMA | 111.66 |
150 day DMA | 110.32 |
200 day DMA | 110.99 |
EMA (exponential moving average) of Nelnet Inc NNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.37 | 115.33 | 115.44 |
12 day EMA | 114.87 | 115.31 | 115.35 |
20 day EMA | 114.67 | 114.9 | 114.88 |
35 day EMA | 112.96 | 112.99 | 112.86 |
50 day EMA | 111.09 | 111.03 | 110.86 |
SMA (simple moving average) of Nelnet Inc NNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.87 | 115.34 | 115.23 |
12 day SMA | 115.01 | 115.39 | 115.51 |
20 day SMA | 115.62 | 115.96 | 116.13 |
35 day SMA | 113.76 | 113.6 | 113.33 |
50 day SMA | 111.31 | 111.16 | 110.95 |
100 day SMA | 111.66 | 111.64 | 111.6 |
150 day SMA | 110.32 | 110.29 | 110.27 |
200 day SMA | 110.99 | 110.98 | 110.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.