Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong Daily Stock price targets for NelnetInc NNI are 111.48 and 113.14

Daily Target 1111.15
Daily Target 2111.8
Daily Target 3112.81
Daily Target 4113.46
Daily Target 5114.47

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Fri 13 June 2025 112.45 (-2.31%) 113.82 112.16 - 113.82 0.7278 times
Thu 12 June 2025 115.11 (-0.66%) 114.98 114.90 - 116.39 0.7082 times
Wed 11 June 2025 115.87 (0%) 115.84 114.70 - 116.37 1.1001 times
Wed 11 June 2025 115.87 (0.7%) 115.84 114.70 - 116.37 1.1001 times
Tue 10 June 2025 115.07 (0.27%) 114.68 114.68 - 115.92 1.0049 times
Mon 09 June 2025 114.76 (0.15%) 114.49 114.04 - 115.86 1.0847 times
Fri 06 June 2025 114.59 (0.61%) 115.32 113.74 - 115.32 0.7152 times
Thu 05 June 2025 113.89 (0.03%) 113.74 113.10 - 114.50 0.9195 times
Wed 04 June 2025 113.86 (-1.95%) 115.92 113.36 - 115.92 1.4192 times
Tue 03 June 2025 116.13 (-0.21%) 116.27 114.50 - 116.91 1.2204 times
Mon 02 June 2025 116.38 (0.17%) 115.54 113.77 - 116.62 0.9643 times

 Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 110.19 and 114.42

Weekly Target 1109.44
Weekly Target 2110.94
Weekly Target 3113.66666666667
Weekly Target 4115.17
Weekly Target 5117.9

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Fri 13 June 2025 112.45 (-2.95%) 115.84 112.16 - 116.39 0.6707 times
Wed 11 June 2025 115.87 (1.12%) 114.49 114.04 - 116.37 0.8435 times
Fri 06 June 2025 114.59 (-1.37%) 115.54 113.10 - 116.91 1.3854 times
Fri 30 May 2025 116.18 (1.53%) 115.16 114.94 - 117.42 1.5035 times
Fri 23 May 2025 114.43 (-3.67%) 118.58 111.82 - 119.55 1.0471 times
Tue 20 May 2025 118.79 (0.24%) 118.12 118.12 - 120.00 0.4556 times
Fri 16 May 2025 118.50 (5.17%) 115.53 112.93 - 120.01 1.7183 times
Fri 09 May 2025 112.67 (4.23%) 106.86 105.12 - 115.82 0.9531 times
Fri 02 May 2025 108.10 (2.21%) 105.53 104.50 - 109.26 1.0448 times
Fri 25 April 2025 105.76 (0.94%) 104.00 102.00 - 109.24 0.378 times
Thu 17 April 2025 104.78 (-0.79%) 105.47 104.35 - 106.61 0.1703 times

 weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 109.93 and 114.68

Monthly Target 1109.09
Monthly Target 2110.77
Monthly Target 3113.84
Monthly Target 4115.52
Monthly Target 5118.59

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Fri 13 June 2025 112.45 (-3.21%) 115.54 112.16 - 116.91 0.7156 times
Fri 30 May 2025 116.18 (9.51%) 106.00 105.12 - 120.01 1.5055 times
Wed 30 April 2025 106.09 (-4.36%) 110.08 98.15 - 111.85 0.9977 times
Mon 31 March 2025 110.93 (-9.36%) 121.94 109.97 - 122.74 1.1646 times
Fri 28 February 2025 122.39 (11.09%) 108.67 108.21 - 122.91 0.7502 times
Fri 31 January 2025 110.17 (3.15%) 106.95 101.88 - 112.49 0.8257 times
Tue 31 December 2024 106.81 (-2.02%) 108.74 104.18 - 109.82 0.8152 times
Tue 26 November 2024 109.01 (-3.27%) 113.34 103.62 - 127.32 1.106 times
Thu 31 October 2024 112.70 (-0.51%) 112.64 110.25 - 115.83 0.7881 times
Mon 30 September 2024 113.28 (-1.99%) 114.61 107.81 - 116.13 1.3314 times
Fri 30 August 2024 115.58 (2.55%) 111.82 102.91 - 115.61 1.0102 times

 monthly chart NelnetInc

Indicator Analysis of NelnetInc

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 114.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nelnet Inc NNI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nelnet Inc NNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nelnet Inc NNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.96

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 115 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NelnetInc (NNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NelnetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NelnetInc in short term but the sell signal is initial and weak.

NelnetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NelnetInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NelnetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.84 and NelnetInc NNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NelnetInc NNI stock. Volume based technical analysis of NelnetInc NNI stock is negative.

NelnetInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 114.87
12 day DMA 115.01
20 day DMA 115.62
35 day DMA 113.76
50 day DMA 111.31
100 day DMA 111.66
150 day DMA 110.32
200 day DMA 110.99

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA114.37115.33115.44
12 day EMA114.87115.31115.35
20 day EMA114.67114.9114.88
35 day EMA112.96112.99112.86
50 day EMA111.09111.03110.86

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA114.87115.34115.23
12 day SMA115.01115.39115.51
20 day SMA115.62115.96116.13
35 day SMA113.76113.6113.33
50 day SMA111.31111.16110.95
100 day SMA111.66111.64111.6
150 day SMA110.32110.29110.27
200 day SMA110.99110.98110.97
Back to top | Use Dark Theme