NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NNY are 7.72 and 8.45
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 8.32 |
| Daily Target 4 | 8.58 |
| Daily Target 5 | 9.05 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.11 (0.25%) | 8.13 | 8.06 - 8.79 | 1.4946 times | Thu 05 June 2025 | 8.09 (-0.25%) | 8.15 | 8.08 - 8.15 | 1.5182 times | Wed 04 June 2025 | 8.11 (-0.37%) | 8.20 | 8.10 - 8.20 | 0.7287 times | Tue 03 June 2025 | 8.14 (-0.49%) | 8.20 | 8.10 - 8.20 | 1.1167 times | Mon 02 June 2025 | 8.18 (0%) | 8.25 | 8.15 - 8.64 | 0.9717 times | Fri 30 May 2025 | 8.18 (0.37%) | 8.19 | 8.12 - 8.32 | 0.7625 times | Thu 29 May 2025 | 8.15 (0.37%) | 8.16 | 8.12 - 8.79 | 0.5027 times | Wed 28 May 2025 | 8.12 (-0.98%) | 8.15 | 8.09 - 8.24 | 1.8354 times | Tue 27 May 2025 | 8.20 (0%) | 8.29 | 8.18 - 8.29 | 0.4453 times | Fri 23 May 2025 | 8.20 (-0.12%) | 8.28 | 8.16 - 8.87 | 0.6242 times | Thu 22 May 2025 | 8.21 (0%) | 8.21 | 8.11 - 8.46 | 1.6734 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NNY are 7.72 and 8.45
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.32 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.11 (-0.86%) | 8.25 | 8.06 - 8.79 | 1.2293 times | Fri 30 May 2025 | 8.18 (-0.24%) | 8.29 | 8.09 - 8.79 | 0.7477 times | Fri 23 May 2025 | 8.20 (-0.49%) | 8.26 | 8.11 - 8.87 | 1.1432 times | Tue 20 May 2025 | 8.24 (0.49%) | 8.20 | 8.19 - 8.36 | 0.3422 times | Fri 16 May 2025 | 8.20 (-0.85%) | 8.39 | 7.98 - 8.39 | 1.1504 times | Fri 09 May 2025 | 8.27 (0.36%) | 8.27 | 8.13 - 8.40 | 1.126 times | Fri 02 May 2025 | 8.24 (1.23%) | 8.16 | 8.09 - 8.30 | 2.0758 times | Fri 25 April 2025 | 8.14 (1.62%) | 8.00 | 7.97 - 8.15 | 1.901 times | Thu 17 April 2025 | 8.01 (0.63%) | 8.05 | 7.96 - 8.07 | 0.2844 times | Wed 16 April 2025 | 7.96 (0%) | 8.05 | 7.96 - 8.07 | 0 times | Wed 16 April 2025 | 7.96 (0%) | 8.05 | 7.96 - 8.07 | 0 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NNY are 7.72 and 8.45
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.32 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.11 (-0.86%) | 8.25 | 8.06 - 8.79 | 0.1711 times | Fri 30 May 2025 | 8.18 (-0.24%) | 8.30 | 7.98 - 8.87 | 0.7736 times | Wed 30 April 2025 | 8.20 (-0.73%) | 8.33 | 7.86 - 8.34 | 1.3446 times | Mon 31 March 2025 | 8.26 (-1.2%) | 8.41 | 8.11 - 8.41 | 0.6086 times | Fri 28 February 2025 | 8.36 (2.7%) | 8.14 | 8.12 - 8.44 | 0.9862 times | Fri 31 January 2025 | 8.14 (1.24%) | 8.07 | 8.05 - 8.26 | 1.0564 times | Tue 31 December 2024 | 8.04 (-3.83%) | 8.35 | 7.96 - 8.44 | 2.1544 times | Tue 26 November 2024 | 8.36 (-0.71%) | 8.52 | 8.21 - 8.52 | 1.0075 times | Thu 31 October 2024 | 8.42 (-2.21%) | 8.63 | 8.36 - 8.70 | 0.9143 times | Mon 30 September 2024 | 8.61 (0.35%) | 8.62 | 8.47 - 8.62 | 0.9833 times | Fri 30 August 2024 | 8.58 (2.51%) | 8.38 | 8.35 - 8.59 | 0.9843 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NNY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenNew (NNY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
NuveenNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and NuveenNew NNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenNew NNY stock. Volume based technical analysis of NuveenNew NNY stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NNY
DMA (daily moving average) of Nuveen New NNY
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Nuveen New NNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.12 | 8.14 |
| 12 day EMA | 8.15 | 8.16 | 8.17 |
| 20 day EMA | 8.16 | 8.16 | 8.17 |
| 35 day EMA | 8.16 | 8.16 | 8.16 |
| 50 day EMA | 8.13 | 8.13 | 8.13 |
SMA (simple moving average) of Nuveen New NNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.14 | 8.15 |
| 12 day SMA | 8.16 | 8.17 | 8.18 |
| 20 day SMA | 8.18 | 8.19 | 8.2 |
| 35 day SMA | 8.18 | 8.18 | 8.17 |
| 50 day SMA | 8.12 | 8.13 | 8.13 |
| 100 day SMA | 8.19 | 8.19 | 8.19 |
| 150 day SMA | 8.19 | 8.19 | 8.19 |
| 200 day SMA | 8.27 | 8.27 | 8.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.