NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 11.11 and 11.72
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.226666666667 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.84 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.35 (2.44%) | 11.08 | 10.86 - 11.47 | 0.5784 times | Thu 05 June 2025 | 11.08 (-3.48%) | 11.43 | 10.76 - 11.46 | 1.2219 times | Wed 04 June 2025 | 11.48 (10.17%) | 10.68 | 10.44 - 11.48 | 2.8208 times | Tue 03 June 2025 | 10.42 (-0.48%) | 10.45 | 10.08 - 10.55 | 0.7936 times | Mon 02 June 2025 | 10.47 (1.55%) | 10.31 | 10.20 - 10.55 | 0.7199 times | Fri 30 May 2025 | 10.31 (-4.27%) | 10.53 | 10.20 - 10.76 | 0.7872 times | Thu 29 May 2025 | 10.77 (7.81%) | 9.86 | 9.86 - 10.91 | 1.0115 times | Wed 28 May 2025 | 9.99 (5.38%) | 9.47 | 9.43 - 10.06 | 0.8069 times | Tue 27 May 2025 | 9.48 (0.85%) | 9.36 | 9.31 - 9.59 | 0.9073 times | Fri 23 May 2025 | 9.40 (-1.57%) | 9.44 | 9.36 - 9.50 | 0.3525 times | Thu 22 May 2025 | 9.55 (0.21%) | 9.36 | 9.36 - 9.59 | 0.1997 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.72 and 12.12
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.35 (10.09%) | 10.31 | 10.08 - 11.48 | 2.9606 times | Fri 30 May 2025 | 10.31 (9.68%) | 9.36 | 9.31 - 10.91 | 1.6954 times | Fri 23 May 2025 | 9.40 (-2.39%) | 9.64 | 9.36 - 9.80 | 0.6072 times | Tue 20 May 2025 | 9.63 (-1.93%) | 9.72 | 9.57 - 9.80 | 0.2678 times | Fri 16 May 2025 | 9.82 (3.04%) | 9.71 | 9.38 - 9.98 | 0.9969 times | Fri 09 May 2025 | 9.53 (0.42%) | 9.37 | 9.36 - 9.60 | 0.599 times | Fri 02 May 2025 | 9.49 (1.17%) | 9.36 | 9.13 - 9.70 | 1.3377 times | Fri 25 April 2025 | 9.38 (10.87%) | 8.41 | 8.38 - 9.50 | 1.2583 times | Thu 17 April 2025 | 8.46 (-0.59%) | 8.39 | 8.27 - 8.95 | 0.2771 times | Wed 16 April 2025 | 8.51 (0%) | 8.39 | 8.27 - 8.73 | 0 times | Wed 16 April 2025 | 8.51 (0%) | 8.39 | 8.27 - 8.73 | 0 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.72 and 12.12
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.35 (10.09%) | 10.31 | 10.08 - 11.48 | 0.4122 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.6324 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 1.1971 times | Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.6075 times | Fri 28 February 2025 | 11.32 (6.99%) | 10.59 | 10.47 - 12.25 | 0.7049 times | Fri 31 January 2025 | 10.58 (-9.65%) | 11.60 | 9.86 - 11.68 | 0.6727 times | Tue 31 December 2024 | 11.71 (0%) | 12.97 | 11.25 - 13.30 | 1.2308 times | Tue 26 November 2024 | 11.71 (-4.95%) | 12.31 | 11.33 - 13.08 | 0.5348 times | Thu 31 October 2024 | 12.32 (-0.08%) | 12.46 | 11.91 - 14.90 | 2.1497 times | Mon 30 September 2024 | 12.33 (48.91%) | 8.03 | 8.03 - 13.15 | 1.8579 times | Fri 30 August 2024 | 8.28 (6.84%) | 7.72 | 7.21 - 8.80 | 1.73 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NoahHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NoahHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.08 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.35 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.82 | 10.69 |
| 12 day EMA | 10.53 | 10.38 | 10.25 |
| 20 day EMA | 10.22 | 10.1 | 10 |
| 35 day EMA | 9.82 | 9.73 | 9.65 |
| 50 day EMA | 9.5 | 9.42 | 9.35 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.75 | 10.69 |
| 12 day SMA | 10.32 | 10.18 | 10.06 |
| 20 day SMA | 10.08 | 9.99 | 9.9 |
| 35 day SMA | 9.72 | 9.64 | 9.57 |
| 50 day SMA | 9.35 | 9.29 | 9.24 |
| 100 day SMA | 10.1 | 10.09 | 10.09 |
| 150 day SMA | 10.56 | 10.56 | 10.57 |
| 200 day SMA | 10.66 | 10.64 | 10.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.