NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 11.92 and 12.32
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.146666666667 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.55 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.12 (-2.02%) | 12.12 | 11.96 - 12.36 | 0.4251 times | Thu 12 June 2025 | 12.37 (1.56%) | 12.12 | 12.09 - 12.47 | 1.1938 times | Wed 11 June 2025 | 12.18 (0%) | 11.94 | 11.70 - 12.21 | 1.5985 times | Wed 11 June 2025 | 12.18 (2.18%) | 11.94 | 11.70 - 12.21 | 1.5985 times | Tue 10 June 2025 | 11.92 (2.94%) | 11.75 | 11.65 - 12.03 | 2.1098 times | Mon 09 June 2025 | 11.58 (2.03%) | 11.44 | 11.44 - 11.75 | 0.384 times | Fri 06 June 2025 | 11.35 (2.44%) | 11.08 | 10.86 - 11.47 | 0.2874 times | Thu 05 June 2025 | 11.08 (-3.48%) | 11.43 | 10.76 - 11.46 | 0.6071 times | Wed 04 June 2025 | 11.48 (10.17%) | 10.68 | 10.44 - 11.48 | 1.4016 times | Tue 03 June 2025 | 10.42 (-0.48%) | 10.45 | 10.08 - 10.55 | 0.3943 times | Mon 02 June 2025 | 10.47 (1.55%) | 10.31 | 10.20 - 10.55 | 0.3577 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.91 and 12.68
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.096666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.12 (-0.49%) | 11.94 | 11.70 - 12.47 | 1.8576 times | Wed 11 June 2025 | 12.18 (7.31%) | 11.44 | 11.44 - 12.21 | 2.3628 times | Fri 06 June 2025 | 11.35 (10.09%) | 10.31 | 10.08 - 11.48 | 1.7599 times | Fri 30 May 2025 | 10.31 (9.68%) | 9.36 | 9.31 - 10.91 | 1.0078 times | Fri 23 May 2025 | 9.40 (-2.39%) | 9.64 | 9.36 - 9.80 | 0.361 times | Tue 20 May 2025 | 9.63 (-1.93%) | 9.72 | 9.57 - 9.80 | 0.1592 times | Fri 16 May 2025 | 9.82 (3.04%) | 9.71 | 9.38 - 9.98 | 0.5926 times | Fri 09 May 2025 | 9.53 (0.42%) | 9.37 | 9.36 - 9.60 | 0.3561 times | Fri 02 May 2025 | 9.49 (1.17%) | 9.36 | 9.13 - 9.70 | 0.7951 times | Fri 25 April 2025 | 9.38 (10.87%) | 8.41 | 8.38 - 9.50 | 0.748 times | Thu 17 April 2025 | 8.46 (-0.59%) | 8.39 | 8.27 - 8.95 | 0.1647 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 11.1 and 13.49
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.12 (17.56%) | 10.31 | 10.08 - 12.47 | 1.2746 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5755 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 1.0894 times | Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.5528 times | Fri 28 February 2025 | 11.32 (6.99%) | 10.59 | 10.47 - 12.25 | 0.6415 times | Fri 31 January 2025 | 10.58 (-9.65%) | 11.60 | 9.86 - 11.68 | 0.6122 times | Tue 31 December 2024 | 11.71 (0%) | 12.97 | 11.25 - 13.30 | 1.1201 times | Tue 26 November 2024 | 11.71 (-4.95%) | 12.31 | 11.33 - 13.08 | 0.4866 times | Thu 31 October 2024 | 12.32 (-0.08%) | 12.46 | 11.91 - 14.90 | 1.9564 times | Mon 30 September 2024 | 12.33 (48.91%) | 8.03 | 8.03 - 13.15 | 1.6908 times | Fri 30 August 2024 | 8.28 (6.84%) | 7.72 | 7.21 - 8.80 | 1.5744 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noah Holdings NOAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NoahHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NoahHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 11.46 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.25 |
| 50 day DMA | 9.79 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.02 | 11.85 |
| 12 day EMA | 11.53 | 11.42 | 11.25 |
| 20 day EMA | 11.05 | 10.94 | 10.79 |
| 35 day EMA | 10.44 | 10.34 | 10.22 |
| 50 day EMA | 9.9 | 9.81 | 9.71 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.05 | 11.84 |
| 12 day SMA | 11.46 | 11.34 | 11.14 |
| 20 day SMA | 10.77 | 10.65 | 10.52 |
| 35 day SMA | 10.25 | 10.17 | 10.08 |
| 50 day SMA | 9.79 | 9.72 | 9.64 |
| 100 day SMA | 10.17 | 10.16 | 10.14 |
| 150 day SMA | 10.54 | 10.54 | 10.54 |
| 200 day SMA | 10.77 | 10.76 | 10.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.