NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 11.73 and 12.53
Daily Target 1 | 11.58 |
Daily Target 2 | 11.88 |
Daily Target 3 | 12.38 |
Daily Target 4 | 12.68 |
Daily Target 5 | 13.18 |
Daily price and volume Ni Holdings
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.18 (-3.1%) | 12.50 | 12.08 - 12.88 | 0.9139 times | Thu 12 June 2025 | 12.57 (0.08%) | 12.50 | 12.43 - 12.84 | 0.9139 times | Wed 11 June 2025 | 12.56 (0%) | 13.16 | 12.44 - 13.16 | 1.1347 times | Wed 11 June 2025 | 12.56 (-1.72%) | 13.16 | 12.44 - 13.16 | 1.1347 times | Tue 10 June 2025 | 12.78 (-0.7%) | 12.93 | 12.78 - 13.14 | 1.0684 times | Mon 09 June 2025 | 12.87 (-1%) | 12.89 | 12.65 - 12.98 | 0.7903 times | Fri 06 June 2025 | 13.00 (1.25%) | 13.03 | 12.67 - 13.03 | 0.8698 times | Thu 05 June 2025 | 12.84 (1.66%) | 12.55 | 12.55 - 12.96 | 0.755 times | Wed 04 June 2025 | 12.63 (-4.17%) | 13.00 | 12.50 - 13.02 | 1.5585 times | Tue 03 June 2025 | 13.18 (0.23%) | 13.08 | 13.08 - 13.41 | 0.8609 times | Mon 02 June 2025 | 13.15 (-0.98%) | 13.25 | 13.14 - 13.25 | 0.3576 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 11.59 and 12.67
Weekly Target 1 | 11.39 |
Weekly Target 2 | 11.79 |
Weekly Target 3 | 12.473333333333 |
Weekly Target 4 | 12.87 |
Weekly Target 5 | 13.55 |
Weekly price and volumes for Ni Holdings
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.18 (-3.03%) | 13.16 | 12.08 - 13.16 | 1.0232 times | Wed 11 June 2025 | 12.56 (-3.38%) | 12.89 | 12.44 - 13.16 | 1.0339 times | Fri 06 June 2025 | 13.00 (-2.11%) | 13.25 | 12.50 - 13.41 | 1.5203 times | Fri 30 May 2025 | 13.28 (4.16%) | 13.11 | 12.88 - 13.29 | 0.7228 times | Fri 23 May 2025 | 12.75 (-4.92%) | 13.20 | 12.67 - 13.61 | 0.9729 times | Tue 20 May 2025 | 13.41 (5.67%) | 12.80 | 12.70 - 13.61 | 0.5871 times | Fri 16 May 2025 | 12.69 (1.04%) | 12.76 | 12.59 - 13.26 | 1.2428 times | Fri 09 May 2025 | 12.56 (-2.71%) | 12.78 | 12.01 - 13.11 | 1.1558 times | Fri 02 May 2025 | 12.91 (2.06%) | 12.65 | 12.30 - 13.17 | 1.0872 times | Fri 25 April 2025 | 12.65 (-3.29%) | 13.01 | 12.63 - 13.48 | 0.6542 times | Thu 17 April 2025 | 13.08 (1.16%) | 13.22 | 12.89 - 13.23 | 0.1301 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 11.47 and 12.8
Monthly Target 1 | 11.23 |
Monthly Target 2 | 11.7 |
Monthly Target 3 | 12.556666666667 |
Monthly Target 4 | 13.03 |
Monthly Target 5 | 13.89 |
Monthly price and volumes Ni Holdings
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.18 (-8.28%) | 13.25 | 12.08 - 13.41 | 0.598 times | Fri 30 May 2025 | 13.28 (6.24%) | 12.50 | 12.01 - 13.61 | 0.8244 times | Wed 30 April 2025 | 12.50 (-12.34%) | 14.30 | 12.40 - 14.33 | 1.0841 times | Mon 31 March 2025 | 14.26 (0.14%) | 14.34 | 13.76 - 14.90 | 1.0016 times | Fri 28 February 2025 | 14.24 (-5.7%) | 15.09 | 14.01 - 15.27 | 0.5659 times | Fri 31 January 2025 | 15.10 (-3.82%) | 15.72 | 14.34 - 15.73 | 0.6437 times | Tue 31 December 2024 | 15.70 (-2.06%) | 16.67 | 15.17 - 17.24 | 0.8319 times | Tue 26 November 2024 | 16.03 (2.1%) | 15.76 | 15.26 - 16.74 | 1.051 times | Thu 31 October 2024 | 15.70 (0.13%) | 15.53 | 15.01 - 16.10 | 1.7252 times | Mon 30 September 2024 | 15.68 (0.9%) | 15.50 | 14.30 - 15.75 | 1.6742 times | Fri 30 August 2024 | 15.54 (-5.36%) | 16.30 | 13.47 - 16.30 | 1.3771 times |
Indicator Analysis of NiHoldings
Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ni Holdings NODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ni Holdings NODK is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.
NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.
NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
DMA period | DMA value |
5 day DMA | 12.53 |
12 day DMA | 12.8 |
20 day DMA | 12.93 |
35 day DMA | 12.81 |
50 day DMA | 12.85 |
100 day DMA | 13.49 |
150 day DMA | 14.17 |
200 day DMA | 14.49 |
EMA (exponential moving average) of Ni Holdings NODK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.5 | 12.66 | 12.7 |
12 day EMA | 12.7 | 12.79 | 12.83 |
20 day EMA | 12.79 | 12.85 | 12.88 |
35 day EMA | 12.83 | 12.87 | 12.89 |
50 day EMA | 12.84 | 12.87 | 12.88 |
SMA (simple moving average) of Ni Holdings NODK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.53 | 12.67 | 12.75 |
12 day SMA | 12.8 | 12.89 | 12.93 |
20 day SMA | 12.93 | 12.98 | 12.98 |
35 day SMA | 12.81 | 12.82 | 12.83 |
50 day SMA | 12.85 | 12.86 | 12.87 |
100 day SMA | 13.49 | 13.52 | 13.54 |
150 day SMA | 14.17 | 14.19 | 14.21 |
200 day SMA | 14.49 | 14.51 | 14.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.