Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 11.73 and 12.53

Daily Target 111.58
Daily Target 211.88
Daily Target 312.38
Daily Target 412.68
Daily Target 513.18

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Fri 13 June 2025 12.18 (-3.1%) 12.50 12.08 - 12.88 0.9139 times
Thu 12 June 2025 12.57 (0.08%) 12.50 12.43 - 12.84 0.9139 times
Wed 11 June 2025 12.56 (0%) 13.16 12.44 - 13.16 1.1347 times
Wed 11 June 2025 12.56 (-1.72%) 13.16 12.44 - 13.16 1.1347 times
Tue 10 June 2025 12.78 (-0.7%) 12.93 12.78 - 13.14 1.0684 times
Mon 09 June 2025 12.87 (-1%) 12.89 12.65 - 12.98 0.7903 times
Fri 06 June 2025 13.00 (1.25%) 13.03 12.67 - 13.03 0.8698 times
Thu 05 June 2025 12.84 (1.66%) 12.55 12.55 - 12.96 0.755 times
Wed 04 June 2025 12.63 (-4.17%) 13.00 12.50 - 13.02 1.5585 times
Tue 03 June 2025 13.18 (0.23%) 13.08 13.08 - 13.41 0.8609 times
Mon 02 June 2025 13.15 (-0.98%) 13.25 13.14 - 13.25 0.3576 times

 Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 11.59 and 12.67

Weekly Target 111.39
Weekly Target 211.79
Weekly Target 312.473333333333
Weekly Target 412.87
Weekly Target 513.55

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Fri 13 June 2025 12.18 (-3.03%) 13.16 12.08 - 13.16 1.0232 times
Wed 11 June 2025 12.56 (-3.38%) 12.89 12.44 - 13.16 1.0339 times
Fri 06 June 2025 13.00 (-2.11%) 13.25 12.50 - 13.41 1.5203 times
Fri 30 May 2025 13.28 (4.16%) 13.11 12.88 - 13.29 0.7228 times
Fri 23 May 2025 12.75 (-4.92%) 13.20 12.67 - 13.61 0.9729 times
Tue 20 May 2025 13.41 (5.67%) 12.80 12.70 - 13.61 0.5871 times
Fri 16 May 2025 12.69 (1.04%) 12.76 12.59 - 13.26 1.2428 times
Fri 09 May 2025 12.56 (-2.71%) 12.78 12.01 - 13.11 1.1558 times
Fri 02 May 2025 12.91 (2.06%) 12.65 12.30 - 13.17 1.0872 times
Fri 25 April 2025 12.65 (-3.29%) 13.01 12.63 - 13.48 0.6542 times
Thu 17 April 2025 13.08 (1.16%) 13.22 12.89 - 13.23 0.1301 times

 weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 11.47 and 12.8

Monthly Target 111.23
Monthly Target 211.7
Monthly Target 312.556666666667
Monthly Target 413.03
Monthly Target 513.89

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 13 June 2025 12.18 (-8.28%) 13.25 12.08 - 13.41 0.598 times
Fri 30 May 2025 13.28 (6.24%) 12.50 12.01 - 13.61 0.8244 times
Wed 30 April 2025 12.50 (-12.34%) 14.30 12.40 - 14.33 1.0841 times
Mon 31 March 2025 14.26 (0.14%) 14.34 13.76 - 14.90 1.0016 times
Fri 28 February 2025 14.24 (-5.7%) 15.09 14.01 - 15.27 0.5659 times
Fri 31 January 2025 15.10 (-3.82%) 15.72 14.34 - 15.73 0.6437 times
Tue 31 December 2024 15.70 (-2.06%) 16.67 15.17 - 17.24 0.8319 times
Tue 26 November 2024 16.03 (2.1%) 15.76 15.26 - 16.74 1.051 times
Thu 31 October 2024 15.70 (0.13%) 15.53 15.01 - 16.10 1.7252 times
Mon 30 September 2024 15.68 (0.9%) 15.50 14.30 - 15.75 1.6742 times
Fri 30 August 2024 15.54 (-5.36%) 16.30 13.47 - 16.30 1.3771 times

 monthly chart NiHoldings

Indicator Analysis of NiHoldings

Tomorrow's movement Prediction of Ni Holdings NODK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ni Holdings NODK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ni Holdings NODK is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiHoldings (NODK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiHoldings in short term and the sell signal is strong.

NiHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.7 and NiHoldings NODK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NiHoldings NODK stock. Volume based technical analysis of NiHoldings NODK stock is negative.

NiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 12.53
12 day DMA 12.8
20 day DMA 12.93
35 day DMA 12.81
50 day DMA 12.85
100 day DMA 13.49
150 day DMA 14.17
200 day DMA 14.49

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.512.6612.7
12 day EMA12.712.7912.83
20 day EMA12.7912.8512.88
35 day EMA12.8312.8712.89
50 day EMA12.8412.8712.88

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5312.6712.75
12 day SMA12.812.8912.93
20 day SMA12.9312.9812.98
35 day SMA12.8112.8212.83
50 day SMA12.8512.8612.87
100 day SMA13.4913.5213.54
150 day SMA14.1714.1914.21
200 day SMA14.4914.5114.52
Back to top | Use Dark Theme