NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 10.7 and 10.87
Daily Target 1 | 10.55 |
Daily Target 2 | 10.67 |
Daily Target 3 | 10.723333333333 |
Daily Target 4 | 10.84 |
Daily Target 5 | 10.89 |
Daily price and volume Nuveen Missouri
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.78 (0.28%) | 10.61 | 10.61 - 10.78 | 0.0588 times | Thu 05 June 2025 | 10.75 (3.17%) | 10.67 | 10.60 - 10.89 | 2.2059 times | Tue 03 June 2025 | 10.42 (-0.86%) | 10.65 | 10.40 - 10.65 | 0.9412 times | Mon 02 June 2025 | 10.51 (-1.59%) | 10.50 | 10.50 - 10.65 | 2.4118 times | Fri 30 May 2025 | 10.68 (0.95%) | 10.52 | 10.52 - 10.69 | 1.0294 times | Wed 28 May 2025 | 10.58 (-0.47%) | 10.58 | 10.58 - 10.58 | 0.2647 times | Tue 27 May 2025 | 10.63 (-0.75%) | 10.73 | 10.63 - 10.79 | 2.1471 times | Fri 23 May 2025 | 10.71 (-0.65%) | 10.55 | 10.34 - 10.71 | 0.8235 times | Thu 22 May 2025 | 10.78 (0.94%) | 10.78 | 10.78 - 10.78 | 0.0588 times | Tue 20 May 2025 | 10.68 (0%) | 10.68 | 10.68 - 10.68 | 0.0588 times | Tue 20 May 2025 | 10.68 (-1.84%) | 10.68 | 10.68 - 10.68 | 0.0588 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 10.59 and 11.08
Weekly Target 1 | 10.2 |
Weekly Target 2 | 10.49 |
Weekly Target 3 | 10.69 |
Weekly Target 4 | 10.98 |
Weekly Target 5 | 11.18 |
Weekly price and volumes for Nuveen Missouri
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.78 (0.94%) | 10.50 | 10.40 - 10.89 | 1.4415 times | Fri 30 May 2025 | 10.68 (-0.28%) | 10.73 | 10.52 - 10.79 | 0.883 times | Fri 23 May 2025 | 10.71 (0.28%) | 10.68 | 10.34 - 10.78 | 0.2415 times | Tue 20 May 2025 | 10.68 (1.71%) | 10.40 | 10.40 - 10.88 | 0.0679 times | Fri 16 May 2025 | 10.50 (-4.55%) | 10.75 | 10.18 - 10.99 | 2.4755 times | Thu 08 May 2025 | 11.00 (6.49%) | 10.33 | 10.19 - 11.00 | 1.1886 times | Fri 02 May 2025 | 10.33 (3.2%) | 10.05 | 9.94 - 10.70 | 2.2211 times | Fri 25 April 2025 | 10.01 (2.35%) | 9.90 | 9.63 - 10.02 | 1.1417 times | Thu 17 April 2025 | 9.78 (0%) | 9.77 | 9.73 - 9.96 | 0.3392 times | Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times | Wed 16 April 2025 | 9.78 (0%) | 9.77 | 9.75 - 9.96 | 0 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 10.59 and 11.08
Monthly Target 1 | 10.2 |
Monthly Target 2 | 10.49 |
Monthly Target 3 | 10.69 |
Monthly Target 4 | 10.98 |
Monthly Target 5 | 11.18 |
Monthly price and volumes Nuveen Missouri
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.78 (0.94%) | 10.50 | 10.40 - 10.89 | 0.1428 times | Fri 30 May 2025 | 10.68 (4.71%) | 10.29 | 10.13 - 11.00 | 0.5448 times | Wed 30 April 2025 | 10.20 (-1.45%) | 10.44 | 9.63 - 10.52 | 0.9971 times | Mon 31 March 2025 | 10.35 (-4.61%) | 10.99 | 10.24 - 11.16 | 0.8074 times | Fri 28 February 2025 | 10.85 (-4.24%) | 11.69 | 10.80 - 11.90 | 1.1067 times | Fri 31 January 2025 | 11.33 (-5.5%) | 11.49 | 11.10 - 12.25 | 0.5861 times | Tue 31 December 2024 | 11.99 (13.43%) | 11.12 | 10.58 - 11.99 | 1.0787 times | Tue 26 November 2024 | 10.57 (0.86%) | 10.50 | 10.26 - 10.80 | 0.9317 times | Thu 31 October 2024 | 10.48 (-5.07%) | 11.21 | 10.31 - 11.27 | 1.3497 times | Mon 30 September 2024 | 11.04 (3.27%) | 10.79 | 10.67 - 11.70 | 2.4549 times | Fri 30 August 2024 | 10.69 (1.71%) | 10.63 | 10.50 - 11.01 | 1.1905 times |
Indicator Analysis of NuveenMissouri
Tomorrow's movement Prediction of Nuveen Missouri NOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Missouri NOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nuveen Missouri NOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nuveen Missouri NOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.74
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMissouri (NOM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuveenMissouri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenMissouri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMissouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenMissouri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMissouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and NuveenMissouri NOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenMissouri NOM stock. Volume based technical analysis of NuveenMissouri NOM stock is negative.
NuveenMissouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
DMA period | DMA value |
5 day DMA | 10.63 |
12 day DMA | 10.67 |
20 day DMA | 10.7 |
35 day DMA | 10.4 |
50 day DMA | 10.24 |
100 day DMA | 10.61 |
150 day DMA | 10.76 |
200 day DMA | 10.77 |
EMA (exponential moving average) of Nuveen Missouri NOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.67 | 10.62 | 10.55 |
12 day EMA | 10.64 | 10.62 | 10.6 |
20 day EMA | 10.6 | 10.58 | 10.56 |
35 day EMA | 10.47 | 10.45 | 10.43 |
50 day EMA | 10.3 | 10.28 | 10.26 |
SMA (simple moving average) of Nuveen Missouri NOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.63 | 10.59 | 10.56 |
12 day SMA | 10.67 | 10.65 | 10.65 |
20 day SMA | 10.7 | 10.68 | 10.66 |
35 day SMA | 10.4 | 10.37 | 10.34 |
50 day SMA | 10.24 | 10.23 | 10.22 |
100 day SMA | 10.61 | 10.61 | 10.62 |
150 day SMA | 10.76 | 10.76 | 10.76 |
200 day SMA | 10.77 | 10.77 | 10.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.