Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 13.13 and 13.59

Daily Target 112.76
Daily Target 213.04
Daily Target 313.223333333333
Daily Target 413.5
Daily Target 513.68

Daily price and volume National Oilwell

Date Closing Open Range Volume
Tue 10 June 2025 13.31 (3.58%) 13.00 12.95 - 13.41 1.1974 times
Mon 09 June 2025 12.85 (1.82%) 12.71 12.68 - 13.09 0.9447 times
Fri 06 June 2025 12.62 (2.77%) 12.46 12.42 - 12.72 0.8577 times
Thu 05 June 2025 12.28 (0.24%) 12.30 12.21 - 12.43 0.86 times
Wed 04 June 2025 12.25 (-1.37%) 12.41 12.23 - 12.59 0.953 times
Tue 03 June 2025 12.42 (3.85%) 11.96 11.79 - 12.53 0.9868 times
Mon 02 June 2025 11.96 (-0.33%) 12.06 11.65 - 12.09 1.1088 times
Fri 30 May 2025 12.00 (-2.28%) 12.17 11.94 - 12.20 1.4009 times
Thu 29 May 2025 12.28 (0.66%) 12.29 12.10 - 12.32 0.8654 times
Wed 28 May 2025 12.20 (-0.81%) 12.43 12.15 - 12.43 0.8253 times
Tue 27 May 2025 12.30 (1.32%) 12.29 12.02 - 12.32 1.0177 times

 Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 13 and 13.73

Weekly Target 112.4
Weekly Target 212.86
Weekly Target 313.133333333333
Weekly Target 413.59
Weekly Target 513.86

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Tue 10 June 2025 13.31 (5.47%) 12.71 12.68 - 13.41 0.5519 times
Fri 06 June 2025 12.62 (5.17%) 12.06 11.65 - 12.72 1.2281 times
Fri 30 May 2025 12.00 (-1.15%) 12.29 11.94 - 12.43 1.0588 times
Fri 23 May 2025 12.14 (-3.19%) 12.58 11.86 - 12.66 0.8821 times
Tue 20 May 2025 12.54 (-2.34%) 12.67 12.46 - 12.81 0.3855 times
Fri 16 May 2025 12.84 (2.8%) 13.25 12.62 - 13.44 1.3617 times
Fri 09 May 2025 12.49 (1.88%) 12.00 11.68 - 12.69 1.3915 times
Fri 02 May 2025 12.26 (-0.57%) 12.31 11.44 - 12.88 2.1765 times
Fri 25 April 2025 12.33 (-1.6%) 12.30 11.94 - 12.42 0.7235 times
Thu 17 April 2025 12.53 (3.98%) 12.10 11.96 - 12.67 0.2402 times
Wed 16 April 2025 12.05 (0%) 12.10 11.95 - 12.39 0 times

 weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 12.48 and 14.24

Monthly Target 111.03
Monthly Target 212.17
Monthly Target 312.79
Monthly Target 413.93
Monthly Target 514.55

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Tue 10 June 2025 13.31 (10.92%) 12.06 11.65 - 13.41 0.2893 times
Fri 30 May 2025 12.00 (3.36%) 11.57 11.55 - 13.44 0.9194 times
Wed 30 April 2025 11.61 (-23.72%) 15.14 10.84 - 15.48 1.3138 times
Mon 31 March 2025 15.22 (2.01%) 15.06 13.78 - 15.72 1.4041 times
Fri 28 February 2025 14.92 (3.25%) 14.23 13.96 - 16.66 1.1367 times
Fri 31 January 2025 14.45 (-1.03%) 14.75 14.19 - 15.84 0.9163 times
Tue 31 December 2024 14.60 (-8.75%) 15.14 13.94 - 15.53 1.0222 times
Tue 26 November 2024 16.00 (3.16%) 15.61 15.13 - 16.86 0.7872 times
Thu 31 October 2024 15.51 (-2.88%) 15.90 14.99 - 16.69 1.0172 times
Mon 30 September 2024 15.97 (-10.13%) 17.38 15.47 - 17.53 1.1938 times
Fri 30 August 2024 17.77 (-14.65%) 20.71 17.44 - 20.77 0.7715 times

 monthly chart NationalOilwell

Indicator Analysis of NationalOilwell

Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Oilwell NOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Oilwell NOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.21

BullKhan value: 100 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalOilwell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalOilwell in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalOilwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalOilwell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalOilwell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.

NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 12.66
12 day DMA 12.38
20 day DMA 12.47
35 day DMA 12.37
50 day DMA 12.28
100 day DMA 13.44
150 day DMA 14.01
200 day DMA 14.52

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.5312.37
12 day EMA12.5512.4112.33
20 day EMA12.4612.3712.32
35 day EMA12.3512.2912.26
50 day EMA12.2812.2412.22

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6612.4812.31
12 day SMA12.3812.2912.23
20 day SMA12.4712.4612.47
35 day SMA12.3712.3412.33
50 day SMA12.2812.2412.24
100 day SMA13.4413.4513.47
150 day SMA14.0114.0314.06
200 day SMA14.5214.5514.57
Back to top | Use Dark Theme