NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell
Strong Daily Stock price targets for NationalOilwell NOV are 13.28 and 13.57
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.346666666667 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.64 |
Daily price and volume National Oilwell
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 13.37 (0%) | 13.35 | 13.19 - 13.48 | 1.2812 times | Wed 11 June 2025 | 13.37 (0.45%) | 13.35 | 13.19 - 13.48 | 1.2812 times | Tue 10 June 2025 | 13.31 (3.58%) | 13.00 | 12.95 - 13.41 | 1.0718 times | Mon 09 June 2025 | 12.85 (1.82%) | 12.71 | 12.68 - 13.09 | 0.8456 times | Fri 06 June 2025 | 12.62 (2.77%) | 12.46 | 12.42 - 12.72 | 0.7678 times | Thu 05 June 2025 | 12.28 (0.24%) | 12.30 | 12.21 - 12.43 | 0.7698 times | Wed 04 June 2025 | 12.25 (-1.37%) | 12.41 | 12.23 - 12.59 | 0.853 times | Tue 03 June 2025 | 12.42 (3.85%) | 11.96 | 11.79 - 12.53 | 0.8833 times | Mon 02 June 2025 | 11.96 (-0.33%) | 12.06 | 11.65 - 12.09 | 0.9925 times | Fri 30 May 2025 | 12.00 (-2.28%) | 12.17 | 11.94 - 12.20 | 1.2539 times | Thu 29 May 2025 | 12.28 (0.66%) | 12.29 | 12.10 - 12.32 | 0.7746 times |
Weekly price and charts NationalOilwell
Strong weekly Stock price targets for NationalOilwell NOV are 13.28 and 13.57
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.346666666667 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for National Oilwell
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 13.37 (0%) | 13.35 | 13.19 - 13.48 | 0.3513 times | Wed 11 June 2025 | 13.37 (5.94%) | 12.71 | 12.68 - 13.48 | 0.8771 times | Fri 06 June 2025 | 12.62 (5.17%) | 12.06 | 11.65 - 12.72 | 1.1699 times | Fri 30 May 2025 | 12.00 (-1.15%) | 12.29 | 11.94 - 12.43 | 1.0087 times | Fri 23 May 2025 | 12.14 (-3.19%) | 12.58 | 11.86 - 12.66 | 0.8403 times | Tue 20 May 2025 | 12.54 (-2.34%) | 12.67 | 12.46 - 12.81 | 0.3672 times | Fri 16 May 2025 | 12.84 (2.8%) | 13.25 | 12.62 - 13.44 | 1.2972 times | Fri 09 May 2025 | 12.49 (1.88%) | 12.00 | 11.68 - 12.69 | 1.3256 times | Fri 02 May 2025 | 12.26 (-0.57%) | 12.31 | 11.44 - 12.88 | 2.0734 times | Fri 25 April 2025 | 12.33 (-1.6%) | 12.30 | 11.94 - 12.42 | 0.6893 times | Thu 17 April 2025 | 12.53 (3.98%) | 12.10 | 11.96 - 12.67 | 0.2288 times |
Monthly price and charts NationalOilwell
Strong monthly Stock price targets for NationalOilwell NOV are 12.51 and 14.34
| Monthly Target 1 | 11 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes National Oilwell
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 13.37 (11.42%) | 12.06 | 11.65 - 13.48 | 0.4043 times | Fri 30 May 2025 | 12.00 (3.36%) | 11.57 | 11.55 - 13.44 | 0.9085 times | Wed 30 April 2025 | 11.61 (-23.72%) | 15.14 | 10.84 - 15.48 | 1.2983 times | Mon 31 March 2025 | 15.22 (2.01%) | 15.06 | 13.78 - 15.72 | 1.3875 times | Fri 28 February 2025 | 14.92 (3.25%) | 14.23 | 13.96 - 16.66 | 1.1232 times | Fri 31 January 2025 | 14.45 (-1.03%) | 14.75 | 14.19 - 15.84 | 0.9055 times | Tue 31 December 2024 | 14.60 (-8.75%) | 15.14 | 13.94 - 15.53 | 1.0101 times | Tue 26 November 2024 | 16.00 (3.16%) | 15.61 | 15.13 - 16.86 | 0.7779 times | Thu 31 October 2024 | 15.51 (-2.88%) | 15.90 | 14.99 - 16.69 | 1.0052 times | Mon 30 September 2024 | 15.97 (-10.13%) | 17.38 | 15.47 - 17.53 | 1.1796 times | Fri 30 August 2024 | 17.77 (-14.65%) | 20.71 | 17.44 - 20.77 | 0.7624 times |
Indicator Analysis of NationalOilwell
Tomorrow's movement Prediction of National Oilwell NOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Oilwell NOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalOilwell (NOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalOilwell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalOilwell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalOilwell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalOilwell in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalOilwell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and NationalOilwell NOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalOilwell NOV stock. Volume based technical analysis of NationalOilwell NOV stock is negative.
NationalOilwell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.34 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.97 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 12.98 | 12.79 |
| 12 day EMA | 12.79 | 12.68 | 12.55 |
| 20 day EMA | 12.63 | 12.55 | 12.46 |
| 35 day EMA | 12.45 | 12.4 | 12.34 |
| 50 day EMA | 12.37 | 12.33 | 12.29 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 12.89 | 12.66 |
| 12 day SMA | 12.58 | 12.49 | 12.38 |
| 20 day SMA | 12.51 | 12.49 | 12.47 |
| 35 day SMA | 12.43 | 12.4 | 12.37 |
| 50 day SMA | 12.34 | 12.31 | 12.28 |
| 100 day SMA | 13.42 | 13.43 | 13.44 |
| 150 day SMA | 13.97 | 13.99 | 14.01 |
| 200 day SMA | 14.49 | 14.5 | 14.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.