NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 126.24 and 128.12
Daily Target 1 | 125.84 |
Daily Target 2 | 126.63 |
Daily Target 3 | 127.72 |
Daily Target 4 | 128.51 |
Daily Target 5 | 129.6 |
Daily price and volume Novanta Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 127.42 (0.86%) | 128.20 | 126.93 - 128.81 | 0.6348 times | Thu 05 June 2025 | 126.33 (-0.25%) | 126.71 | 125.44 - 127.67 | 0.606 times | Wed 04 June 2025 | 126.65 (0.72%) | 125.93 | 124.95 - 127.41 | 0.8146 times | Tue 03 June 2025 | 125.74 (3.13%) | 121.99 | 121.91 - 125.91 | 0.9798 times | Mon 02 June 2025 | 121.92 (-1.53%) | 123.14 | 120.94 - 123.42 | 0.9008 times | Fri 30 May 2025 | 123.82 (-0.4%) | 123.73 | 122.35 - 124.47 | 1.5844 times | Thu 29 May 2025 | 124.32 (1.84%) | 123.40 | 123.18 - 124.62 | 0.9224 times | Wed 28 May 2025 | 122.07 (-1.01%) | 123.81 | 121.77 - 124.30 | 0.7451 times | Tue 27 May 2025 | 123.32 (2.66%) | 122.13 | 120.92 - 123.95 | 1.0791 times | Fri 23 May 2025 | 120.13 (-1.45%) | 118.40 | 118.22 - 120.61 | 1.733 times | Thu 22 May 2025 | 121.90 (-0.87%) | 122.94 | 121.61 - 124.09 | 1.5819 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 124.18 and 132.05
Weekly Target 1 | 117.85 |
Weekly Target 2 | 122.64 |
Weekly Target 3 | 125.72333333333 |
Weekly Target 4 | 130.51 |
Weekly Target 5 | 133.59 |
Weekly price and volumes for Novanta Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 127.42 (2.91%) | 123.14 | 120.94 - 128.81 | 0.8353 times | Fri 30 May 2025 | 123.82 (3.07%) | 122.13 | 120.92 - 124.62 | 0.9191 times | Fri 23 May 2025 | 120.13 (-6.38%) | 128.54 | 118.22 - 129.25 | 1.2633 times | Tue 20 May 2025 | 128.31 (-2.18%) | 128.92 | 127.32 - 129.98 | 0.3025 times | Fri 16 May 2025 | 131.17 (6.78%) | 128.27 | 127.59 - 133.28 | 2.1014 times | Fri 09 May 2025 | 122.84 (0.71%) | 120.01 | 99.07 - 123.63 | 1.9391 times | Fri 02 May 2025 | 121.98 (1.87%) | 119.74 | 114.53 - 124.79 | 1.441 times | Fri 25 April 2025 | 119.74 (4.5%) | 112.54 | 109.13 - 121.10 | 0.8841 times | Thu 17 April 2025 | 114.58 (0.49%) | 112.67 | 112.06 - 115.76 | 0.3142 times | Wed 16 April 2025 | 114.02 (0%) | 112.67 | 112.06 - 114.66 | 0 times | Wed 16 April 2025 | 114.02 (0%) | 112.67 | 112.06 - 114.66 | 0.4113 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 124.18 and 132.05
Monthly Target 1 | 117.85 |
Monthly Target 2 | 122.64 |
Monthly Target 3 | 125.72333333333 |
Monthly Target 4 | 130.51 |
Monthly Target 5 | 133.59 |
Monthly price and volumes Novanta Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 127.42 (2.91%) | 123.14 | 120.94 - 128.81 | 0.1712 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 1.4682 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 2.2881 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.9704 times | Fri 28 February 2025 | 144.64 (-3.35%) | 146.05 | 137.91 - 153.20 | 1.1167 times | Fri 31 January 2025 | 149.66 (-2.04%) | 154.49 | 143.18 - 155.39 | 1.0633 times | Tue 31 December 2024 | 152.77 (-8.31%) | 167.36 | 151.03 - 173.16 | 0.6241 times | Tue 26 November 2024 | 166.62 (-2.13%) | 171.47 | 154.16 - 184.11 | 1.0046 times | Thu 31 October 2024 | 170.24 (-4.85%) | 177.99 | 168.98 - 179.80 | 0.6169 times | Mon 30 September 2024 | 178.92 (-2.38%) | 180.78 | 163.58 - 182.11 | 0.6765 times | Fri 30 August 2024 | 183.28 (1.16%) | 180.61 | 147.62 - 186.75 | 0.7555 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Novanta Inc NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.07
BullKhan value: 89 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.67 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
DMA period | DMA value |
5 day DMA | 125.61 |
12 day DMA | 123.88 |
20 day DMA | 126.46 |
35 day DMA | 123.05 |
50 day DMA | 120.33 |
100 day DMA | 129.25 |
150 day DMA | 139.47 |
200 day DMA | 148.1 |
EMA (exponential moving average) of Novanta Inc NOVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.03 | 125.34 | 124.84 |
12 day EMA | 125.19 | 124.79 | 124.51 |
20 day EMA | 124.51 | 124.2 | 123.98 |
35 day EMA | 122.32 | 122.02 | 121.77 |
50 day EMA | 119.73 | 119.42 | 119.14 |
SMA (simple moving average) of Novanta Inc NOVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.61 | 124.89 | 124.49 |
12 day SMA | 123.88 | 123.96 | 124.12 |
20 day SMA | 126.46 | 126.23 | 126.01 |
35 day SMA | 123.05 | 122.67 | 122.31 |
50 day SMA | 120.33 | 119.84 | 119.41 |
100 day SMA | 129.25 | 129.47 | 129.7 |
150 day SMA | 139.47 | 139.72 | 140.04 |
200 day SMA | 148.1 | 148.36 | 148.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.