Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong Daily Stock price targets for NovantaInc NOVT are 126.24 and 128.12

Daily Target 1125.84
Daily Target 2126.63
Daily Target 3127.72
Daily Target 4128.51
Daily Target 5129.6

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Fri 06 June 2025 127.42 (0.86%) 128.20 126.93 - 128.81 0.6348 times
Thu 05 June 2025 126.33 (-0.25%) 126.71 125.44 - 127.67 0.606 times
Wed 04 June 2025 126.65 (0.72%) 125.93 124.95 - 127.41 0.8146 times
Tue 03 June 2025 125.74 (3.13%) 121.99 121.91 - 125.91 0.9798 times
Mon 02 June 2025 121.92 (-1.53%) 123.14 120.94 - 123.42 0.9008 times
Fri 30 May 2025 123.82 (-0.4%) 123.73 122.35 - 124.47 1.5844 times
Thu 29 May 2025 124.32 (1.84%) 123.40 123.18 - 124.62 0.9224 times
Wed 28 May 2025 122.07 (-1.01%) 123.81 121.77 - 124.30 0.7451 times
Tue 27 May 2025 123.32 (2.66%) 122.13 120.92 - 123.95 1.0791 times
Fri 23 May 2025 120.13 (-1.45%) 118.40 118.22 - 120.61 1.733 times
Thu 22 May 2025 121.90 (-0.87%) 122.94 121.61 - 124.09 1.5819 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 124.18 and 132.05

Weekly Target 1117.85
Weekly Target 2122.64
Weekly Target 3125.72333333333
Weekly Target 4130.51
Weekly Target 5133.59

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Fri 06 June 2025 127.42 (2.91%) 123.14 120.94 - 128.81 0.8353 times
Fri 30 May 2025 123.82 (3.07%) 122.13 120.92 - 124.62 0.9191 times
Fri 23 May 2025 120.13 (-6.38%) 128.54 118.22 - 129.25 1.2633 times
Tue 20 May 2025 128.31 (-2.18%) 128.92 127.32 - 129.98 0.3025 times
Fri 16 May 2025 131.17 (6.78%) 128.27 127.59 - 133.28 2.1014 times
Fri 09 May 2025 122.84 (0.71%) 120.01 99.07 - 123.63 1.9391 times
Fri 02 May 2025 121.98 (1.87%) 119.74 114.53 - 124.79 1.441 times
Fri 25 April 2025 119.74 (4.5%) 112.54 109.13 - 121.10 0.8841 times
Thu 17 April 2025 114.58 (0.49%) 112.67 112.06 - 115.76 0.3142 times
Wed 16 April 2025 114.02 (0%) 112.67 112.06 - 114.66 0 times
Wed 16 April 2025 114.02 (0%) 112.67 112.06 - 114.66 0.4113 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 124.18 and 132.05

Monthly Target 1117.85
Monthly Target 2122.64
Monthly Target 3125.72333333333
Monthly Target 4130.51
Monthly Target 5133.59

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Fri 06 June 2025 127.42 (2.91%) 123.14 120.94 - 128.81 0.1712 times
Fri 30 May 2025 123.82 (4.17%) 119.62 99.07 - 133.28 1.4682 times
Wed 30 April 2025 118.86 (-7.05%) 127.12 98.76 - 128.95 2.2881 times
Mon 31 March 2025 127.87 (-11.59%) 144.10 125.42 - 146.48 0.9704 times
Fri 28 February 2025 144.64 (-3.35%) 146.05 137.91 - 153.20 1.1167 times
Fri 31 January 2025 149.66 (-2.04%) 154.49 143.18 - 155.39 1.0633 times
Tue 31 December 2024 152.77 (-8.31%) 167.36 151.03 - 173.16 0.6241 times
Tue 26 November 2024 166.62 (-2.13%) 171.47 154.16 - 184.11 1.0046 times
Thu 31 October 2024 170.24 (-4.85%) 177.99 168.98 - 179.80 0.6169 times
Mon 30 September 2024 178.92 (-2.38%) 180.78 163.58 - 182.11 0.6765 times
Fri 30 August 2024 183.28 (1.16%) 180.61 147.62 - 186.75 0.7555 times

 monthly chart NovantaInc

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novanta Inc NOVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Novanta Inc NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.07

BullKhan value: 89 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovantaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.67 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 125.61
12 day DMA 123.88
20 day DMA 126.46
35 day DMA 123.05
50 day DMA 120.33
100 day DMA 129.25
150 day DMA 139.47
200 day DMA 148.1

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA126.03125.34124.84
12 day EMA125.19124.79124.51
20 day EMA124.51124.2123.98
35 day EMA122.32122.02121.77
50 day EMA119.73119.42119.14

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA125.61124.89124.49
12 day SMA123.88123.96124.12
20 day SMA126.46126.23126.01
35 day SMA123.05122.67122.31
50 day SMA120.33119.84119.41
100 day SMA129.25129.47129.7
150 day SMA139.47139.72140.04
200 day SMA148.1148.36148.64
Back to top | Use Dark Theme