ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 1014.25 and 1030.67
| Daily Target 1 | 1010.05 |
| Daily Target 2 | 1018.45 |
| Daily Target 3 | 1026.4666666667 |
| Daily Target 4 | 1034.87 |
| Daily Target 5 | 1042.89 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1026.86 (-0.33%) | 1031.00 | 1018.06 - 1034.48 | 0.7866 times | Fri 06 June 2025 | 1030.21 (1.24%) | 1026.23 | 1016.34 - 1034.60 | 0.8315 times | Thu 05 June 2025 | 1017.60 (0.48%) | 1027.31 | 1014.17 - 1031.44 | 0.7834 times | Wed 04 June 2025 | 1012.74 (0.18%) | 1011.56 | 1002.96 - 1017.55 | 0.622 times | Tue 03 June 2025 | 1010.88 (-0.12%) | 1011.82 | 1005.50 - 1016.25 | 0.8872 times | Mon 02 June 2025 | 1012.11 (0.1%) | 1009.14 | 1000.30 - 1017.95 | 0.8687 times | Fri 30 May 2025 | 1011.09 (-0.41%) | 1020.00 | 1002.59 - 1020.00 | 2.3082 times | Thu 29 May 2025 | 1015.23 (-0.59%) | 1023.17 | 1004.70 - 1024.58 | 1.0972 times | Wed 28 May 2025 | 1021.30 (-0.59%) | 1027.39 | 1018.18 - 1037.67 | 0.86 times | Tue 27 May 2025 | 1027.39 (2.29%) | 1013.61 | 1012.98 - 1029.83 | 0.9552 times | Fri 23 May 2025 | 1004.37 (-1.12%) | 1000.00 | 994.60 - 1014.29 | 1.2028 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 1014.25 and 1030.67
| Weekly Target 1 | 1010.05 |
| Weekly Target 2 | 1018.45 |
| Weekly Target 3 | 1026.4666666667 |
| Weekly Target 4 | 1034.87 |
| Weekly Target 5 | 1042.89 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1026.86 (-0.33%) | 1031.00 | 1018.06 - 1034.48 | 0.1697 times | Fri 06 June 2025 | 1030.21 (1.89%) | 1009.14 | 1000.30 - 1034.60 | 0.8613 times | Fri 30 May 2025 | 1011.09 (0.67%) | 1013.61 | 1002.59 - 1037.67 | 1.1261 times | Fri 23 May 2025 | 1004.37 (-1.71%) | 1015.00 | 994.60 - 1030.74 | 0.8559 times | Tue 20 May 2025 | 1021.84 (-1.76%) | 1028.94 | 1013.32 - 1034.69 | 0.5882 times | Fri 16 May 2025 | 1040.18 (6.13%) | 1008.52 | 995.67 - 1046.00 | 1.2062 times | Fri 09 May 2025 | 980.06 (0.28%) | 973.00 | 964.18 - 992.00 | 1.2399 times | Fri 02 May 2025 | 977.36 (3.4%) | 959.85 | 920.40 - 985.50 | 1.6272 times | Fri 25 April 2025 | 945.26 (22.42%) | 759.36 | 742.41 - 960.00 | 1.9887 times | Thu 17 April 2025 | 772.16 (-3.08%) | 804.61 | 769.02 - 821.17 | 0.3368 times | Wed 16 April 2025 | 796.66 (0%) | 804.61 | 790.74 - 821.17 | 0 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 1013.58 and 1047.88
| Monthly Target 1 | 986.29 |
| Monthly Target 2 | 1006.57 |
| Monthly Target 3 | 1020.5866666667 |
| Monthly Target 4 | 1040.87 |
| Monthly Target 5 | 1054.89 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1026.86 (1.56%) | 1009.14 | 1000.30 - 1034.60 | 0.188 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 1.0331 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 1.6406 times | Mon 31 March 2025 | 796.14 (-14.37%) | 936.01 | 757.84 - 939.00 | 1.4262 times | Fri 28 February 2025 | 929.76 (-8.7%) | 1006.50 | 898.21 - 1043.45 | 1.0982 times | Fri 31 January 2025 | 1018.38 (-3.94%) | 1073.52 | 990.00 - 1198.09 | 1.3138 times | Tue 31 December 2024 | 1060.12 (-0.93%) | 1124.20 | 1052.93 - 1157.90 | 0.6151 times | Tue 26 November 2024 | 1070.07 (14.69%) | 937.36 | 930.55 - 1072.84 | 0.8051 times | Thu 31 October 2024 | 932.99 (4.32%) | 898.59 | 863.24 - 979.78 | 0.9983 times | Mon 30 September 2024 | 894.39 (4.61%) | 856.40 | 818.98 - 945.46 | 0.8818 times | Fri 30 August 2024 | 855.00 (4.99%) | 818.86 | 746.10 - 857.25 | 0.8294 times |
Indicator Analysis of ServicenowInc
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1017.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Servicenow Inc NOW appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1022 and price is deviating by 10 points
Upper Bollinger band is at 1041 and lower is at 1003, while middle bands are at 1013 and 1031
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServicenowInc (NOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServicenowInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ServicenowInc in short term but the sell signal is initial and weak.
ServicenowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ServicenowInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ServicenowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.49 and ServicenowInc NOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServicenowInc NOW stock. Volume based technical analysis of ServicenowInc NOW stock is negative.
ServicenowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 1019.66 |
| 12 day DMA | 1017.13 |
| 20 day DMA | 1021.43 |
| 35 day DMA | 985.79 |
| 50 day DMA | 928.54 |
| 100 day DMA | 913.36 |
| 150 day DMA | 966.71 |
| 200 day DMA | 952.39 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.16 | 1019.81 | 1014.61 |
| 12 day EMA | 1017.43 | 1015.72 | 1013.09 |
| 20 day EMA | 1006.28 | 1004.12 | 1001.38 |
| 35 day EMA | 965.84 | 962.25 | 958.25 |
| 50 day EMA | 922.76 | 918.51 | 913.95 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.66 | 1016.71 | 1012.88 |
| 12 day SMA | 1017.13 | 1016.12 | 1015.42 |
| 20 day SMA | 1021.43 | 1020.87 | 1018.36 |
| 35 day SMA | 985.79 | 978.51 | 971.84 |
| 50 day SMA | 928.54 | 924.52 | 918.47 |
| 100 day SMA | 913.36 | 914.79 | 915.9 |
| 150 day SMA | 966.71 | 966.63 | 966.39 |
| 200 day SMA | 952.39 | 951.53 | 950.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.