NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 94.62 and 95.9
| Daily Target 1 | 94.3 |
| Daily Target 2 | 94.94 |
| Daily Target 3 | 95.576666666667 |
| Daily Target 4 | 96.22 |
| Daily Target 5 | 96.86 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 95.59 (-1.01%) | 95.83 | 94.93 - 96.21 | 0.4839 times | Wed 11 June 2025 | 96.57 (0%) | 99.50 | 96.29 - 99.50 | 0.8757 times | Wed 11 June 2025 | 96.57 (-3.06%) | 99.50 | 96.29 - 99.50 | 0.8757 times | Tue 10 June 2025 | 99.62 (4.93%) | 95.00 | 95.00 - 100.17 | 2.9022 times | Mon 09 June 2025 | 94.94 (7.94%) | 89.18 | 89.00 - 97.13 | 2.2872 times | Fri 06 June 2025 | 87.96 (1.66%) | 87.19 | 87.00 - 89.34 | 1.0601 times | Thu 05 June 2025 | 86.52 (0.57%) | 86.35 | 85.53 - 87.11 | 0.6769 times | Wed 04 June 2025 | 86.03 (-0.02%) | 85.86 | 85.45 - 86.09 | 0.1786 times | Tue 03 June 2025 | 86.05 (0.24%) | 85.78 | 84.85 - 86.69 | 0.2737 times | Mon 02 June 2025 | 85.84 (0.22%) | 85.36 | 85.00 - 86.54 | 0.386 times | Fri 30 May 2025 | 85.65 (-0.56%) | 86.15 | 84.41 - 86.15 | 0.5358 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 92.98 and 97.55
| Weekly Target 1 | 92.1 |
| Weekly Target 2 | 93.85 |
| Weekly Target 3 | 96.673333333333 |
| Weekly Target 4 | 98.42 |
| Weekly Target 5 | 101.24 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 95.59 (-1.01%) | 99.50 | 94.93 - 99.50 | 0.631 times | Wed 11 June 2025 | 96.57 (9.79%) | 89.18 | 89.00 - 100.17 | 2.8146 times | Fri 06 June 2025 | 87.96 (2.7%) | 85.36 | 84.85 - 89.34 | 1.1951 times | Fri 30 May 2025 | 85.65 (0.82%) | 85.90 | 84.41 - 86.94 | 0.5808 times | Fri 23 May 2025 | 84.95 (-0.69%) | 86.28 | 82.67 - 87.17 | 0.7205 times | Tue 20 May 2025 | 85.54 (-1.87%) | 86.73 | 85.21 - 87.17 | 0.2954 times | Fri 16 May 2025 | 87.17 (7.54%) | 82.33 | 82.33 - 87.22 | 0.9797 times | Fri 09 May 2025 | 81.06 (-5.62%) | 85.09 | 77.63 - 86.13 | 1.0775 times | Fri 02 May 2025 | 85.89 (1.91%) | 84.57 | 82.84 - 86.23 | 0.8016 times | Fri 25 April 2025 | 84.28 (1.25%) | 82.45 | 81.15 - 85.11 | 0.9037 times | Thu 17 April 2025 | 83.24 (-0.68%) | 85.24 | 82.89 - 85.24 | 0.1521 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 90.22 and 105.54
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 86.9 |
| Monthly Target 3 | 93.536666666667 |
| Monthly Target 4 | 102.22 |
| Monthly Target 5 | 108.86 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 95.59 (11.61%) | 85.36 | 84.85 - 100.17 | 0.8945 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.7753 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 1.091 times | Mon 31 March 2025 | 87.91 (-13.59%) | 101.67 | 85.21 - 101.94 | 1.2335 times | Fri 28 February 2025 | 101.74 (5.79%) | 94.88 | 92.72 - 103.93 | 0.9272 times | Fri 31 January 2025 | 96.17 (-2.29%) | 98.55 | 94.45 - 99.50 | 1.0396 times | Tue 31 December 2024 | 98.42 (25.34%) | 88.99 | 88.99 - 99.07 | 1.0283 times | Tue 26 November 2024 | 78.52 (9.16%) | 72.34 | 71.59 - 80.66 | 0.9356 times | Thu 31 October 2024 | 71.93 (-4.27%) | 75.33 | 69.80 - 76.06 | 0.8485 times | Mon 30 September 2024 | 75.14 (-4.02%) | 77.66 | 72.50 - 77.89 | 1.2265 times | Fri 30 August 2024 | 78.29 (2.38%) | 76.00 | 70.45 - 78.31 | 0.7914 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalPresto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.55 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 96.66 |
| 12 day DMA | 90.62 |
| 20 day DMA | 88.47 |
| 35 day DMA | 86.66 |
| 50 day DMA | 85.81 |
| 100 day DMA | 89.32 |
| 150 day DMA | 89.96 |
| 200 day DMA | 86.01 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.14 | 94.91 | 94.08 |
| 12 day EMA | 92.02 | 91.37 | 90.42 |
| 20 day EMA | 89.96 | 89.37 | 88.61 |
| 35 day EMA | 87.95 | 87.5 | 86.97 |
| 50 day EMA | 86.69 | 86.33 | 85.91 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.66 | 95.13 | 93.12 |
| 12 day SMA | 90.62 | 89.76 | 88.91 |
| 20 day SMA | 88.47 | 88.05 | 87.58 |
| 35 day SMA | 86.66 | 86.34 | 85.98 |
| 50 day SMA | 85.81 | 85.58 | 85.31 |
| 100 day SMA | 89.32 | 89.34 | 89.33 |
| 150 day SMA | 89.96 | 89.84 | 89.71 |
| 200 day SMA | 86.01 | 85.92 | 85.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.