NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 91.97 and 100.1
| Daily Target 1 | 85.56 |
| Daily Target 2 | 90.25 |
| Daily Target 3 | 93.69 |
| Daily Target 4 | 98.38 |
| Daily Target 5 | 101.82 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 94.94 (7.94%) | 89.18 | 89.00 - 97.13 | 3.7409 times | Fri 06 June 2025 | 87.96 (1.66%) | 87.19 | 87.00 - 89.34 | 1.7338 times | Thu 05 June 2025 | 86.52 (0.57%) | 86.35 | 85.53 - 87.11 | 1.1072 times | Wed 04 June 2025 | 86.03 (-0.02%) | 85.86 | 85.45 - 86.09 | 0.2921 times | Tue 03 June 2025 | 86.05 (0.24%) | 85.78 | 84.85 - 86.69 | 0.4476 times | Mon 02 June 2025 | 85.84 (0.22%) | 85.36 | 85.00 - 86.54 | 0.6313 times | Fri 30 May 2025 | 85.65 (-0.56%) | 86.15 | 84.41 - 86.15 | 0.8763 times | Thu 29 May 2025 | 86.13 (1.03%) | 85.25 | 85.00 - 86.38 | 0.3981 times | Wed 28 May 2025 | 85.25 (-1.26%) | 86.16 | 84.67 - 86.94 | 0.3793 times | Tue 27 May 2025 | 86.34 (1.64%) | 85.90 | 85.11 - 86.83 | 0.3934 times | Fri 23 May 2025 | 84.95 (1.4%) | 83.96 | 83.54 - 85.85 | 0.6525 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 91.97 and 100.1
| Weekly Target 1 | 85.56 |
| Weekly Target 2 | 90.25 |
| Weekly Target 3 | 93.69 |
| Weekly Target 4 | 98.38 |
| Weekly Target 5 | 101.82 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 94.94 (7.94%) | 89.18 | 89.00 - 97.13 | 1.3664 times | Fri 06 June 2025 | 87.96 (2.7%) | 85.36 | 84.85 - 89.34 | 1.5385 times | Fri 30 May 2025 | 85.65 (0.82%) | 85.90 | 84.41 - 86.94 | 0.7477 times | Fri 23 May 2025 | 84.95 (-0.69%) | 86.28 | 82.67 - 87.17 | 0.9276 times | Tue 20 May 2025 | 85.54 (-1.87%) | 86.73 | 85.21 - 87.17 | 0.3803 times | Fri 16 May 2025 | 87.17 (7.54%) | 82.33 | 82.33 - 87.22 | 1.2612 times | Fri 09 May 2025 | 81.06 (-5.62%) | 85.09 | 77.63 - 86.13 | 1.3871 times | Fri 02 May 2025 | 85.89 (1.91%) | 84.57 | 82.84 - 86.23 | 1.0319 times | Fri 25 April 2025 | 84.28 (1.25%) | 82.45 | 81.15 - 85.11 | 1.1634 times | Thu 17 April 2025 | 83.24 (-0.68%) | 85.24 | 82.89 - 85.24 | 0.1958 times | Wed 16 April 2025 | 83.81 (0%) | 85.24 | 83.17 - 85.24 | 0 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 89.9 and 102.18
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 87.48 |
| Monthly Target 3 | 92.306666666667 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 104.59 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 94.94 (10.85%) | 85.36 | 84.85 - 97.13 | 0.4559 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.8126 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 1.1436 times | Mon 31 March 2025 | 87.91 (-13.59%) | 101.67 | 85.21 - 101.94 | 1.2929 times | Fri 28 February 2025 | 101.74 (5.79%) | 94.88 | 92.72 - 103.93 | 0.9719 times | Fri 31 January 2025 | 96.17 (-2.29%) | 98.55 | 94.45 - 99.50 | 1.0897 times | Tue 31 December 2024 | 98.42 (25.34%) | 88.99 | 88.99 - 99.07 | 1.0779 times | Tue 26 November 2024 | 78.52 (9.16%) | 72.34 | 71.59 - 80.66 | 0.9807 times | Thu 31 October 2024 | 71.93 (-4.27%) | 75.33 | 69.80 - 76.06 | 0.8894 times | Mon 30 September 2024 | 75.14 (-4.02%) | 77.66 | 72.50 - 77.89 | 1.2856 times | Fri 30 August 2024 | 78.29 (2.38%) | 76.00 | 70.45 - 78.31 | 0.8295 times |
Indicator Analysis of NationalPresto
Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Presto NPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Presto NPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Presto NPK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of National Presto NPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.9
BullKhan value: 105 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalPresto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalPresto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.69 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.
NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 88.3 |
| 12 day DMA | 86.62 |
| 20 day DMA | 86.32 |
| 35 day DMA | 85.1 |
| 50 day DMA | 84.75 |
| 100 day DMA | 89.32 |
| 150 day DMA | 89.42 |
| 200 day DMA | 85.62 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.45 | 86.71 | 86.09 |
| 12 day EMA | 87.43 | 86.06 | 85.72 |
| 20 day EMA | 86.52 | 85.63 | 85.39 |
| 35 day EMA | 85.74 | 85.2 | 85.04 |
| 50 day EMA | 85.06 | 84.66 | 84.53 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.3 | 86.48 | 86.02 |
| 12 day SMA | 86.62 | 85.69 | 85.49 |
| 20 day SMA | 86.32 | 85.79 | 85.44 |
| 35 day SMA | 85.1 | 84.77 | 84.65 |
| 50 day SMA | 84.75 | 84.49 | 84.38 |
| 100 day SMA | 89.32 | 89.36 | 89.46 |
| 150 day SMA | 89.42 | 89.27 | 89.17 |
| 200 day SMA | 85.62 | 85.53 | 85.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.