Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets NationalPresto

Strong Daily Stock price targets for NationalPresto NPK are 94.62 and 95.9

Daily Target 194.3
Daily Target 294.94
Daily Target 395.576666666667
Daily Target 496.22
Daily Target 596.86

Daily price and volume National Presto

Date Closing Open Range Volume
Thu 12 June 2025 95.59 (-1.01%) 95.83 94.93 - 96.21 0.4839 times
Wed 11 June 2025 96.57 (0%) 99.50 96.29 - 99.50 0.8757 times
Wed 11 June 2025 96.57 (-3.06%) 99.50 96.29 - 99.50 0.8757 times
Tue 10 June 2025 99.62 (4.93%) 95.00 95.00 - 100.17 2.9022 times
Mon 09 June 2025 94.94 (7.94%) 89.18 89.00 - 97.13 2.2872 times
Fri 06 June 2025 87.96 (1.66%) 87.19 87.00 - 89.34 1.0601 times
Thu 05 June 2025 86.52 (0.57%) 86.35 85.53 - 87.11 0.6769 times
Wed 04 June 2025 86.03 (-0.02%) 85.86 85.45 - 86.09 0.1786 times
Tue 03 June 2025 86.05 (0.24%) 85.78 84.85 - 86.69 0.2737 times
Mon 02 June 2025 85.84 (0.22%) 85.36 85.00 - 86.54 0.386 times
Fri 30 May 2025 85.65 (-0.56%) 86.15 84.41 - 86.15 0.5358 times

 Daily chart NationalPresto

Weekly price and charts NationalPresto

Strong weekly Stock price targets for NationalPresto NPK are 92.98 and 97.55

Weekly Target 192.1
Weekly Target 293.85
Weekly Target 396.673333333333
Weekly Target 498.42
Weekly Target 5101.24

Weekly price and volumes for National Presto

Date Closing Open Range Volume
Thu 12 June 2025 95.59 (-1.01%) 99.50 94.93 - 99.50 0.631 times
Wed 11 June 2025 96.57 (9.79%) 89.18 89.00 - 100.17 2.8146 times
Fri 06 June 2025 87.96 (2.7%) 85.36 84.85 - 89.34 1.1951 times
Fri 30 May 2025 85.65 (0.82%) 85.90 84.41 - 86.94 0.5808 times
Fri 23 May 2025 84.95 (-0.69%) 86.28 82.67 - 87.17 0.7205 times
Tue 20 May 2025 85.54 (-1.87%) 86.73 85.21 - 87.17 0.2954 times
Fri 16 May 2025 87.17 (7.54%) 82.33 82.33 - 87.22 0.9797 times
Fri 09 May 2025 81.06 (-5.62%) 85.09 77.63 - 86.13 1.0775 times
Fri 02 May 2025 85.89 (1.91%) 84.57 82.84 - 86.23 0.8016 times
Fri 25 April 2025 84.28 (1.25%) 82.45 81.15 - 85.11 0.9037 times
Thu 17 April 2025 83.24 (-0.68%) 85.24 82.89 - 85.24 0.1521 times

 weekly chart NationalPresto

Monthly price and charts NationalPresto

Strong monthly Stock price targets for NationalPresto NPK are 90.22 and 105.54

Monthly Target 178.22
Monthly Target 286.9
Monthly Target 393.536666666667
Monthly Target 4102.22
Monthly Target 5108.86

Monthly price and volumes National Presto

Date Closing Open Range Volume
Thu 12 June 2025 95.59 (11.61%) 85.36 84.85 - 100.17 0.8945 times
Fri 30 May 2025 85.65 (1.54%) 83.95 77.63 - 87.22 0.7753 times
Wed 30 April 2025 84.35 (-4.05%) 87.44 78.67 - 89.25 1.091 times
Mon 31 March 2025 87.91 (-13.59%) 101.67 85.21 - 101.94 1.2335 times
Fri 28 February 2025 101.74 (5.79%) 94.88 92.72 - 103.93 0.9272 times
Fri 31 January 2025 96.17 (-2.29%) 98.55 94.45 - 99.50 1.0396 times
Tue 31 December 2024 98.42 (25.34%) 88.99 88.99 - 99.07 1.0283 times
Tue 26 November 2024 78.52 (9.16%) 72.34 71.59 - 80.66 0.9356 times
Thu 31 October 2024 71.93 (-4.27%) 75.33 69.80 - 76.06 0.8485 times
Mon 30 September 2024 75.14 (-4.02%) 77.66 72.50 - 77.89 1.2265 times
Fri 30 August 2024 78.29 (2.38%) 76.00 70.45 - 78.31 0.7914 times

 monthly chart NationalPresto

Indicator Analysis of NationalPresto

Tomorrow's movement Prediction of National Presto NPK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 92.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Presto NPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalPresto (NPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalPresto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalPresto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalPresto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalPresto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalPresto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.55 and NationalPresto NPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalPresto NPK stock. Volume based technical analysis of NationalPresto NPK stock is negative.

NationalPresto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Presto NPK

DMA (daily moving average) of National Presto NPK

DMA period DMA value
5 day DMA 96.66
12 day DMA 90.62
20 day DMA 88.47
35 day DMA 86.66
50 day DMA 85.81
100 day DMA 89.32
150 day DMA 89.96
200 day DMA 86.01

EMA (exponential moving average) of National Presto NPK

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1494.9194.08
12 day EMA92.0291.3790.42
20 day EMA89.9689.3788.61
35 day EMA87.9587.586.97
50 day EMA86.6986.3385.91

SMA (simple moving average) of National Presto NPK

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6695.1393.12
12 day SMA90.6289.7688.91
20 day SMA88.4788.0587.58
35 day SMA86.6686.3485.98
50 day SMA85.8185.5885.31
100 day SMA89.3289.3489.33
150 day SMA89.9689.8489.71
200 day SMA86.0185.9285.82
Back to top | Use Dark Theme