Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NrgEnergy

Strong Daily Stock price targets for NrgEnergy NRG are 144.16 and 152.22

Daily Target 1142.65
Daily Target 2145.66
Daily Target 3150.70666666667
Daily Target 4153.72
Daily Target 5158.77

Daily price and volume Nrg Energy

Date Closing Open Range Volume
Tue 10 June 2025 148.68 (-4.11%) 154.63 147.69 - 155.75 1.1784 times
Mon 09 June 2025 155.05 (-0.57%) 156.72 154.47 - 159.08 0.7021 times
Fri 06 June 2025 155.94 (-0.06%) 156.60 154.27 - 157.94 0.7544 times
Thu 05 June 2025 156.03 (-0.6%) 157.35 155.03 - 158.20 0.8074 times
Wed 04 June 2025 156.97 (-2.53%) 160.67 156.75 - 160.67 1.0384 times
Tue 03 June 2025 161.04 (1.61%) 160.63 158.17 - 162.33 1.2683 times
Mon 02 June 2025 158.49 (1.66%) 156.54 154.60 - 159.74 1.2138 times
Fri 30 May 2025 155.90 (0.93%) 153.67 153.65 - 156.12 1.2312 times
Thu 29 May 2025 154.47 (-1.02%) 158.10 153.09 - 158.51 1.2796 times
Wed 28 May 2025 156.06 (-0.54%) 157.81 155.58 - 158.01 0.5263 times
Tue 27 May 2025 156.91 (-0.58%) 159.28 155.90 - 159.79 1.2481 times

 Daily chart NrgEnergy

Weekly price and charts NrgEnergy

Strong weekly Stock price targets for NrgEnergy NRG are 142.49 and 153.88

Weekly Target 1140.43
Weekly Target 2144.55
Weekly Target 3151.81666666667
Weekly Target 4155.94
Weekly Target 5163.21

Weekly price and volumes for Nrg Energy

Date Closing Open Range Volume
Tue 10 June 2025 148.68 (-4.66%) 156.72 147.69 - 159.08 0.4819 times
Fri 06 June 2025 155.94 (0.03%) 156.54 154.27 - 162.33 1.3025 times
Fri 30 May 2025 155.90 (-1.22%) 159.28 153.09 - 159.79 1.0982 times
Fri 23 May 2025 157.82 (-1.16%) 160.12 152.38 - 161.38 0.9385 times
Tue 20 May 2025 159.68 (0.3%) 156.78 156.16 - 161.78 0.5282 times
Fri 16 May 2025 159.20 (33.41%) 137.00 136.95 - 159.22 2.9801 times
Fri 09 May 2025 119.33 (2.31%) 115.53 114.00 - 120.92 1.064 times
Fri 02 May 2025 116.64 (7.67%) 108.13 105.30 - 117.90 0.9962 times
Fri 25 April 2025 108.33 (10.7%) 96.10 90.84 - 109.19 0.4506 times
Thu 17 April 2025 97.86 (-0.23%) 95.49 95.38 - 100.67 0.1599 times
Wed 16 April 2025 98.09 (0%) 95.49 95.38 - 99.10 0.1817 times

 weekly chart NrgEnergy

Monthly price and charts NrgEnergy

Strong monthly Stock price targets for NrgEnergy NRG are 140.87 and 155.51

Monthly Target 1138.26
Monthly Target 2143.47
Monthly Target 3152.9
Monthly Target 4158.11
Monthly Target 5167.54

Monthly price and volumes Nrg Energy

Date Closing Open Range Volume
Tue 10 June 2025 148.68 (-4.63%) 156.54 147.69 - 162.33 0.3699 times
Fri 30 May 2025 155.90 (42.27%) 111.29 111.25 - 161.78 1.4613 times
Wed 30 April 2025 109.58 (14.79%) 95.60 79.57 - 110.10 1.0747 times
Mon 31 March 2025 95.46 (-9.7%) 106.60 80.90 - 106.98 1.1706 times
Fri 28 February 2025 105.71 (3.19%) 99.00 98.27 - 117.26 0.9364 times
Fri 31 January 2025 102.44 (13.54%) 91.01 90.38 - 115.38 1.3494 times
Tue 31 December 2024 90.22 (-10.81%) 99.22 87.72 - 99.30 0.6882 times
Tue 26 November 2024 101.16 (11.9%) 89.90 85.25 - 102.84 1.0078 times
Thu 31 October 2024 90.40 (-0.77%) 90.81 84.09 - 96.40 0.9818 times
Mon 30 September 2024 91.10 (7.16%) 84.80 76.13 - 93.17 0.9599 times
Fri 30 August 2024 85.01 (13.09%) 75.00 65.11 - 85.38 1.1523 times

 monthly chart NrgEnergy

Indicator Analysis of NrgEnergy

Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 154.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrg Energy NRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrg Energy NRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.08

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 157 and price is deviating by 3 points

Upper Bollinger band is at 163 and lower is at 152, while middle bands are at 154 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrgEnergy (NRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NrgEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NrgEnergy in short term but the sell signal is initial and weak.

NrgEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NrgEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NrgEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.91 and NrgEnergy NRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.

NrgEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrg Energy NRG

DMA (daily moving average) of Nrg Energy NRG

DMA period DMA value
5 day DMA 154.53
12 day DMA 156.11
20 day DMA 156.64
35 day DMA 140.12
50 day DMA 127.15
100 day DMA 113.36
150 day DMA 107.88
200 day DMA 102.56

EMA (exponential moving average) of Nrg Energy NRG

EMA period EMA current EMA prev EMA prev2
5 day EMA153.69156.2156.78
12 day EMA154.35155.38155.44
20 day EMA150.72150.93150.5
35 day EMA139.78139.26138.33
50 day EMA126.53125.63124.43

SMA (simple moving average) of Nrg Energy NRG

SMA period SMA current SMA prev SMA prev2
5 day SMA154.53157.01157.69
12 day SMA156.11156.66156.7
20 day SMA156.64157.04156.82
35 day SMA140.12138.53136.9
50 day SMA127.15125.9124.54
100 day SMA113.36112.84112.42
150 day SMA107.88107.5107.07
200 day SMA102.56102.23101.86
Back to top | Use Dark Theme