NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 150.52 and 153.67
| Daily Target 1 | 147.91 |
| Daily Target 2 | 149.98 |
| Daily Target 3 | 151.06333333333 |
| Daily Target 4 | 153.13 |
| Daily Target 5 | 154.21 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 152.04 (0.69%) | 150.09 | 149.00 - 152.15 | 0.7287 times | Thu 12 June 2025 | 151.00 (1.29%) | 148.23 | 148.23 - 152.12 | 0.9298 times | Wed 11 June 2025 | 149.07 (0%) | 150.51 | 148.25 - 152.00 | 1.308 times | Wed 11 June 2025 | 149.07 (0.26%) | 150.51 | 148.25 - 152.00 | 1.308 times | Tue 10 June 2025 | 148.68 (-4.11%) | 154.63 | 147.69 - 155.75 | 1.1736 times | Mon 09 June 2025 | 155.05 (-0.57%) | 156.72 | 154.47 - 159.08 | 0.6992 times | Fri 06 June 2025 | 155.94 (-0.06%) | 156.60 | 154.27 - 157.94 | 0.7513 times | Thu 05 June 2025 | 156.03 (-0.6%) | 157.35 | 155.03 - 158.20 | 0.8041 times | Wed 04 June 2025 | 156.97 (-2.53%) | 160.67 | 156.75 - 160.67 | 1.0341 times | Tue 03 June 2025 | 161.04 (1.61%) | 160.63 | 158.17 - 162.33 | 1.2631 times | Mon 02 June 2025 | 158.49 (1.66%) | 156.54 | 154.60 - 159.74 | 1.2089 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 150.14 and 154.06
| Weekly Target 1 | 146.89 |
| Weekly Target 2 | 149.46 |
| Weekly Target 3 | 150.80666666667 |
| Weekly Target 4 | 153.38 |
| Weekly Target 5 | 154.73 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 152.04 (1.99%) | 150.51 | 148.23 - 152.15 | 0.6978 times | Wed 11 June 2025 | 149.07 (-4.41%) | 156.72 | 147.69 - 159.08 | 0.7482 times | Fri 06 June 2025 | 155.94 (0.03%) | 156.54 | 154.27 - 162.33 | 1.1905 times | Fri 30 May 2025 | 155.90 (-1.22%) | 159.28 | 153.09 - 159.79 | 1.0038 times | Fri 23 May 2025 | 157.82 (-1.16%) | 160.12 | 152.38 - 161.38 | 0.8578 times | Tue 20 May 2025 | 159.68 (0.3%) | 156.78 | 156.16 - 161.78 | 0.4829 times | Fri 16 May 2025 | 159.20 (33.41%) | 137.00 | 136.95 - 159.22 | 2.724 times | Fri 09 May 2025 | 119.33 (2.31%) | 115.53 | 114.00 - 120.92 | 0.9726 times | Fri 02 May 2025 | 116.64 (7.67%) | 108.13 | 105.30 - 117.90 | 0.9106 times | Fri 25 April 2025 | 108.33 (10.7%) | 96.10 | 90.84 - 109.19 | 0.4119 times | Thu 17 April 2025 | 97.86 (-0.23%) | 95.49 | 95.38 - 100.67 | 0.1461 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 142.55 and 157.19
| Monthly Target 1 | 139.38 |
| Monthly Target 2 | 145.71 |
| Monthly Target 3 | 154.02 |
| Monthly Target 4 | 160.35 |
| Monthly Target 5 | 168.66 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 152.04 (-2.48%) | 156.54 | 147.69 - 162.33 | 0.5846 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.4287 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 1.0508 times | Mon 31 March 2025 | 95.46 (-9.7%) | 106.60 | 80.90 - 106.98 | 1.1445 times | Fri 28 February 2025 | 105.71 (3.19%) | 99.00 | 98.27 - 117.26 | 0.9155 times | Fri 31 January 2025 | 102.44 (13.54%) | 91.01 | 90.38 - 115.38 | 1.3193 times | Tue 31 December 2024 | 90.22 (-10.81%) | 99.22 | 87.72 - 99.30 | 0.6728 times | Tue 26 November 2024 | 101.16 (11.9%) | 89.90 | 85.25 - 102.84 | 0.9853 times | Thu 31 October 2024 | 90.40 (-0.77%) | 90.81 | 84.09 - 96.40 | 0.9599 times | Mon 30 September 2024 | 91.10 (7.16%) | 84.80 | 76.13 - 93.17 | 0.9385 times | Fri 30 August 2024 | 85.01 (13.09%) | 75.00 | 65.11 - 85.38 | 1.1266 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrg Energy NRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrg Energy NRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 163 and lower is at 149, while middle bands are at 152 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrgEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NrgEnergy in short term but the sell signal is initial and weak.
NrgEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrgEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrgEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.24 and NrgEnergy NRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 149.97 |
| 12 day DMA | 154.11 |
| 20 day DMA | 155.23 |
| 35 day DMA | 145.22 |
| 50 day DMA | 131.56 |
| 100 day DMA | 115.28 |
| 150 day DMA | 109.35 |
| 200 day DMA | 103.92 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.4 | 151.08 | 151.12 |
| 12 day EMA | 152.49 | 152.57 | 152.85 |
| 20 day EMA | 150.63 | 150.48 | 150.42 |
| 35 day EMA | 141.08 | 140.43 | 139.81 |
| 50 day EMA | 130.27 | 129.38 | 128.5 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.97 | 150.57 | 151.56 |
| 12 day SMA | 154.11 | 154.31 | 154.73 |
| 20 day SMA | 155.23 | 155.69 | 156.1 |
| 35 day SMA | 145.22 | 144 | 142.78 |
| 50 day SMA | 131.56 | 130.44 | 129.31 |
| 100 day SMA | 115.28 | 114.78 | 114.32 |
| 150 day SMA | 109.35 | 108.96 | 108.58 |
| 200 day SMA | 103.92 | 103.56 | 103.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.