Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NrgEnergy

Strong Daily Stock price targets for NrgEnergy NRG are 150.52 and 153.67

Daily Target 1147.91
Daily Target 2149.98
Daily Target 3151.06333333333
Daily Target 4153.13
Daily Target 5154.21

Daily price and volume Nrg Energy

Date Closing Open Range Volume
Fri 13 June 2025 152.04 (0.69%) 150.09 149.00 - 152.15 0.7287 times
Thu 12 June 2025 151.00 (1.29%) 148.23 148.23 - 152.12 0.9298 times
Wed 11 June 2025 149.07 (0%) 150.51 148.25 - 152.00 1.308 times
Wed 11 June 2025 149.07 (0.26%) 150.51 148.25 - 152.00 1.308 times
Tue 10 June 2025 148.68 (-4.11%) 154.63 147.69 - 155.75 1.1736 times
Mon 09 June 2025 155.05 (-0.57%) 156.72 154.47 - 159.08 0.6992 times
Fri 06 June 2025 155.94 (-0.06%) 156.60 154.27 - 157.94 0.7513 times
Thu 05 June 2025 156.03 (-0.6%) 157.35 155.03 - 158.20 0.8041 times
Wed 04 June 2025 156.97 (-2.53%) 160.67 156.75 - 160.67 1.0341 times
Tue 03 June 2025 161.04 (1.61%) 160.63 158.17 - 162.33 1.2631 times
Mon 02 June 2025 158.49 (1.66%) 156.54 154.60 - 159.74 1.2089 times

 Daily chart NrgEnergy

Weekly price and charts NrgEnergy

Strong weekly Stock price targets for NrgEnergy NRG are 150.14 and 154.06

Weekly Target 1146.89
Weekly Target 2149.46
Weekly Target 3150.80666666667
Weekly Target 4153.38
Weekly Target 5154.73

Weekly price and volumes for Nrg Energy

Date Closing Open Range Volume
Fri 13 June 2025 152.04 (1.99%) 150.51 148.23 - 152.15 0.6978 times
Wed 11 June 2025 149.07 (-4.41%) 156.72 147.69 - 159.08 0.7482 times
Fri 06 June 2025 155.94 (0.03%) 156.54 154.27 - 162.33 1.1905 times
Fri 30 May 2025 155.90 (-1.22%) 159.28 153.09 - 159.79 1.0038 times
Fri 23 May 2025 157.82 (-1.16%) 160.12 152.38 - 161.38 0.8578 times
Tue 20 May 2025 159.68 (0.3%) 156.78 156.16 - 161.78 0.4829 times
Fri 16 May 2025 159.20 (33.41%) 137.00 136.95 - 159.22 2.724 times
Fri 09 May 2025 119.33 (2.31%) 115.53 114.00 - 120.92 0.9726 times
Fri 02 May 2025 116.64 (7.67%) 108.13 105.30 - 117.90 0.9106 times
Fri 25 April 2025 108.33 (10.7%) 96.10 90.84 - 109.19 0.4119 times
Thu 17 April 2025 97.86 (-0.23%) 95.49 95.38 - 100.67 0.1461 times

 weekly chart NrgEnergy

Monthly price and charts NrgEnergy

Strong monthly Stock price targets for NrgEnergy NRG are 142.55 and 157.19

Monthly Target 1139.38
Monthly Target 2145.71
Monthly Target 3154.02
Monthly Target 4160.35
Monthly Target 5168.66

Monthly price and volumes Nrg Energy

Date Closing Open Range Volume
Fri 13 June 2025 152.04 (-2.48%) 156.54 147.69 - 162.33 0.5846 times
Fri 30 May 2025 155.90 (42.27%) 111.29 111.25 - 161.78 1.4287 times
Wed 30 April 2025 109.58 (14.79%) 95.60 79.57 - 110.10 1.0508 times
Mon 31 March 2025 95.46 (-9.7%) 106.60 80.90 - 106.98 1.1445 times
Fri 28 February 2025 105.71 (3.19%) 99.00 98.27 - 117.26 0.9155 times
Fri 31 January 2025 102.44 (13.54%) 91.01 90.38 - 115.38 1.3193 times
Tue 31 December 2024 90.22 (-10.81%) 99.22 87.72 - 99.30 0.6728 times
Tue 26 November 2024 101.16 (11.9%) 89.90 85.25 - 102.84 0.9853 times
Thu 31 October 2024 90.40 (-0.77%) 90.81 84.09 - 96.40 0.9599 times
Mon 30 September 2024 91.10 (7.16%) 84.80 76.13 - 93.17 0.9385 times
Fri 30 August 2024 85.01 (13.09%) 75.00 65.11 - 85.38 1.1266 times

 monthly chart NrgEnergy

Indicator Analysis of NrgEnergy

Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 152.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrg Energy NRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrg Energy NRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 163 and lower is at 149, while middle bands are at 152 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrgEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NrgEnergy in short term but the sell signal is initial and weak.

NrgEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NrgEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrgEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.24 and NrgEnergy NRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.

NrgEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrg Energy NRG

DMA (daily moving average) of Nrg Energy NRG

DMA period DMA value
5 day DMA 149.97
12 day DMA 154.11
20 day DMA 155.23
35 day DMA 145.22
50 day DMA 131.56
100 day DMA 115.28
150 day DMA 109.35
200 day DMA 103.92

EMA (exponential moving average) of Nrg Energy NRG

EMA period EMA current EMA prev EMA prev2
5 day EMA151.4151.08151.12
12 day EMA152.49152.57152.85
20 day EMA150.63150.48150.42
35 day EMA141.08140.43139.81
50 day EMA130.27129.38128.5

SMA (simple moving average) of Nrg Energy NRG

SMA period SMA current SMA prev SMA prev2
5 day SMA149.97150.57151.56
12 day SMA154.11154.31154.73
20 day SMA155.23155.69156.1
35 day SMA145.22144142.78
50 day SMA131.56130.44129.31
100 day SMA115.28114.78114.32
150 day SMA109.35108.96108.58
200 day SMA103.92103.56103.2
Back to top | Use Dark Theme