Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets NrgEnergy

Strong Daily Stock price targets for NrgEnergy NRG are 146.79 and 150.54

Daily Target 1146.02
Daily Target 2147.55
Daily Target 3149.77333333333
Daily Target 4151.3
Daily Target 5153.52

Daily price and volume Nrg Energy

Date Closing Open Range Volume
Wed 11 June 2025 149.07 (0%) 150.51 148.25 - 152.00 1.2138 times
Wed 11 June 2025 149.07 (0.26%) 150.51 148.25 - 152.00 1.2138 times
Tue 10 June 2025 148.68 (-4.11%) 154.63 147.69 - 155.75 1.089 times
Mon 09 June 2025 155.05 (-0.57%) 156.72 154.47 - 159.08 0.6488 times
Fri 06 June 2025 155.94 (-0.06%) 156.60 154.27 - 157.94 0.6972 times
Thu 05 June 2025 156.03 (-0.6%) 157.35 155.03 - 158.20 0.7461 times
Wed 04 June 2025 156.97 (-2.53%) 160.67 156.75 - 160.67 0.9596 times
Tue 03 June 2025 161.04 (1.61%) 160.63 158.17 - 162.33 1.1721 times
Mon 02 June 2025 158.49 (1.66%) 156.54 154.60 - 159.74 1.1218 times
Fri 30 May 2025 155.90 (0.93%) 153.67 153.65 - 156.12 1.1378 times
Thu 29 May 2025 154.47 (-1.02%) 158.10 153.09 - 158.51 1.1826 times

 Daily chart NrgEnergy

Weekly price and charts NrgEnergy

Strong weekly Stock price targets for NrgEnergy NRG are 146.79 and 150.54

Weekly Target 1146.02
Weekly Target 2147.55
Weekly Target 3149.77333333333
Weekly Target 4151.3
Weekly Target 5153.52

Weekly price and volumes for Nrg Energy

Date Closing Open Range Volume
Wed 11 June 2025 149.07 (0%) 150.51 148.25 - 152.00 0.3201 times
Wed 11 June 2025 149.07 (-4.41%) 156.72 147.69 - 159.08 0.7785 times
Fri 06 June 2025 155.94 (0.03%) 156.54 154.27 - 162.33 1.2389 times
Fri 30 May 2025 155.90 (-1.22%) 159.28 153.09 - 159.79 1.0446 times
Fri 23 May 2025 157.82 (-1.16%) 160.12 152.38 - 161.38 0.8926 times
Tue 20 May 2025 159.68 (0.3%) 156.78 156.16 - 161.78 0.5025 times
Fri 16 May 2025 159.20 (33.41%) 137.00 136.95 - 159.22 2.8346 times
Fri 09 May 2025 119.33 (2.31%) 115.53 114.00 - 120.92 1.0121 times
Fri 02 May 2025 116.64 (7.67%) 108.13 105.30 - 117.90 0.9475 times
Fri 25 April 2025 108.33 (10.7%) 96.10 90.84 - 109.19 0.4286 times
Thu 17 April 2025 97.86 (-0.23%) 95.49 95.38 - 100.67 0.1521 times

 weekly chart NrgEnergy

Monthly price and charts NrgEnergy

Strong monthly Stock price targets for NrgEnergy NRG are 141.06 and 155.7

Monthly Target 1138.39
Monthly Target 2143.73
Monthly Target 3153.03
Monthly Target 4158.37
Monthly Target 5167.67

Monthly price and volumes Nrg Energy

Date Closing Open Range Volume
Wed 11 June 2025 149.07 (-4.38%) 156.54 147.69 - 162.33 0.5024 times
Fri 30 May 2025 155.90 (42.27%) 111.29 111.25 - 161.78 1.4412 times
Wed 30 April 2025 109.58 (14.79%) 95.60 79.57 - 110.10 1.0599 times
Mon 31 March 2025 95.46 (-9.7%) 106.60 80.90 - 106.98 1.1545 times
Fri 28 February 2025 105.71 (3.19%) 99.00 98.27 - 117.26 0.9235 times
Fri 31 January 2025 102.44 (13.54%) 91.01 90.38 - 115.38 1.3308 times
Tue 31 December 2024 90.22 (-10.81%) 99.22 87.72 - 99.30 0.6787 times
Tue 26 November 2024 101.16 (11.9%) 89.90 85.25 - 102.84 0.9939 times
Thu 31 October 2024 90.40 (-0.77%) 90.81 84.09 - 96.40 0.9683 times
Mon 30 September 2024 91.10 (7.16%) 84.80 76.13 - 93.17 0.9467 times
Fri 30 August 2024 85.01 (13.09%) 75.00 65.11 - 85.38 1.1364 times

 monthly chart NrgEnergy

Indicator Analysis of NrgEnergy

Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 152.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrg Energy NRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrg Energy NRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 157 and price is deviating by 4 points

Upper Bollinger band is at 164 and lower is at 149, while middle bands are at 153 and 160

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrgEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NrgEnergy in short term but the sell signal is initial and weak.

NrgEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NrgEnergy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrgEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.41 and NrgEnergy NRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.

NrgEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrg Energy NRG

DMA (daily moving average) of Nrg Energy NRG

DMA period DMA value
5 day DMA 151.56
12 day DMA 154.73
20 day DMA 156.1
35 day DMA 142.78
50 day DMA 129.31
100 day DMA 114.32
150 day DMA 108.58
200 day DMA 103.2

EMA (exponential moving average) of Nrg Energy NRG

EMA period EMA current EMA prev EMA prev2
5 day EMA151.12152.15153.69
12 day EMA152.85153.54154.35
20 day EMA150.42150.56150.72
35 day EMA140.29139.77139.22
50 day EMA128.23127.38126.49

SMA (simple moving average) of Nrg Energy NRG

SMA period SMA current SMA prev SMA prev2
5 day SMA151.56152.95154.53
12 day SMA154.73155.38156.11
20 day SMA156.1156.4156.64
35 day SMA142.78141.55140.12
50 day SMA129.31128.19127.15
100 day SMA114.32113.84113.36
150 day SMA108.58108.23107.88
200 day SMA103.2102.88102.56
Back to top | Use Dark Theme