NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 144.16 and 152.22
| Daily Target 1 | 142.65 |
| Daily Target 2 | 145.66 |
| Daily Target 3 | 150.70666666667 |
| Daily Target 4 | 153.72 |
| Daily Target 5 | 158.77 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 148.68 (-4.11%) | 154.63 | 147.69 - 155.75 | 1.1784 times | Mon 09 June 2025 | 155.05 (-0.57%) | 156.72 | 154.47 - 159.08 | 0.7021 times | Fri 06 June 2025 | 155.94 (-0.06%) | 156.60 | 154.27 - 157.94 | 0.7544 times | Thu 05 June 2025 | 156.03 (-0.6%) | 157.35 | 155.03 - 158.20 | 0.8074 times | Wed 04 June 2025 | 156.97 (-2.53%) | 160.67 | 156.75 - 160.67 | 1.0384 times | Tue 03 June 2025 | 161.04 (1.61%) | 160.63 | 158.17 - 162.33 | 1.2683 times | Mon 02 June 2025 | 158.49 (1.66%) | 156.54 | 154.60 - 159.74 | 1.2138 times | Fri 30 May 2025 | 155.90 (0.93%) | 153.67 | 153.65 - 156.12 | 1.2312 times | Thu 29 May 2025 | 154.47 (-1.02%) | 158.10 | 153.09 - 158.51 | 1.2796 times | Wed 28 May 2025 | 156.06 (-0.54%) | 157.81 | 155.58 - 158.01 | 0.5263 times | Tue 27 May 2025 | 156.91 (-0.58%) | 159.28 | 155.90 - 159.79 | 1.2481 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 142.49 and 153.88
| Weekly Target 1 | 140.43 |
| Weekly Target 2 | 144.55 |
| Weekly Target 3 | 151.81666666667 |
| Weekly Target 4 | 155.94 |
| Weekly Target 5 | 163.21 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 148.68 (-4.66%) | 156.72 | 147.69 - 159.08 | 0.4819 times | Fri 06 June 2025 | 155.94 (0.03%) | 156.54 | 154.27 - 162.33 | 1.3025 times | Fri 30 May 2025 | 155.90 (-1.22%) | 159.28 | 153.09 - 159.79 | 1.0982 times | Fri 23 May 2025 | 157.82 (-1.16%) | 160.12 | 152.38 - 161.38 | 0.9385 times | Tue 20 May 2025 | 159.68 (0.3%) | 156.78 | 156.16 - 161.78 | 0.5282 times | Fri 16 May 2025 | 159.20 (33.41%) | 137.00 | 136.95 - 159.22 | 2.9801 times | Fri 09 May 2025 | 119.33 (2.31%) | 115.53 | 114.00 - 120.92 | 1.064 times | Fri 02 May 2025 | 116.64 (7.67%) | 108.13 | 105.30 - 117.90 | 0.9962 times | Fri 25 April 2025 | 108.33 (10.7%) | 96.10 | 90.84 - 109.19 | 0.4506 times | Thu 17 April 2025 | 97.86 (-0.23%) | 95.49 | 95.38 - 100.67 | 0.1599 times | Wed 16 April 2025 | 98.09 (0%) | 95.49 | 95.38 - 99.10 | 0.1817 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 140.87 and 155.51
| Monthly Target 1 | 138.26 |
| Monthly Target 2 | 143.47 |
| Monthly Target 3 | 152.9 |
| Monthly Target 4 | 158.11 |
| Monthly Target 5 | 167.54 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 148.68 (-4.63%) | 156.54 | 147.69 - 162.33 | 0.3699 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.4613 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 1.0747 times | Mon 31 March 2025 | 95.46 (-9.7%) | 106.60 | 80.90 - 106.98 | 1.1706 times | Fri 28 February 2025 | 105.71 (3.19%) | 99.00 | 98.27 - 117.26 | 0.9364 times | Fri 31 January 2025 | 102.44 (13.54%) | 91.01 | 90.38 - 115.38 | 1.3494 times | Tue 31 December 2024 | 90.22 (-10.81%) | 99.22 | 87.72 - 99.30 | 0.6882 times | Tue 26 November 2024 | 101.16 (11.9%) | 89.90 | 85.25 - 102.84 | 1.0078 times | Thu 31 October 2024 | 90.40 (-0.77%) | 90.81 | 84.09 - 96.40 | 0.9818 times | Mon 30 September 2024 | 91.10 (7.16%) | 84.80 | 76.13 - 93.17 | 0.9599 times | Fri 30 August 2024 | 85.01 (13.09%) | 75.00 | 65.11 - 85.38 | 1.1523 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrg Energy NRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrg Energy NRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.08
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 152, while middle bands are at 154 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NrgEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrgEnergy in short term but the sell signal is initial and weak.
NrgEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrgEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrgEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.91 and NrgEnergy NRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 154.53 |
| 12 day DMA | 156.11 |
| 20 day DMA | 156.64 |
| 35 day DMA | 140.12 |
| 50 day DMA | 127.15 |
| 100 day DMA | 113.36 |
| 150 day DMA | 107.88 |
| 200 day DMA | 102.56 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.69 | 156.2 | 156.78 |
| 12 day EMA | 154.35 | 155.38 | 155.44 |
| 20 day EMA | 150.72 | 150.93 | 150.5 |
| 35 day EMA | 139.78 | 139.26 | 138.33 |
| 50 day EMA | 126.53 | 125.63 | 124.43 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.53 | 157.01 | 157.69 |
| 12 day SMA | 156.11 | 156.66 | 156.7 |
| 20 day SMA | 156.64 | 157.04 | 156.82 |
| 35 day SMA | 140.12 | 138.53 | 136.9 |
| 50 day SMA | 127.15 | 125.9 | 124.54 |
| 100 day SMA | 113.36 | 112.84 | 112.42 |
| 150 day SMA | 107.88 | 107.5 | 107.07 |
| 200 day SMA | 102.56 | 102.23 | 101.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.