NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 87.36 and 88.91
| Daily Target 1 | 86.99 |
| Daily Target 2 | 87.72 |
| Daily Target 3 | 88.536666666667 |
| Daily Target 4 | 89.27 |
| Daily Target 5 | 90.09 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 88.46 (0.69%) | 88.85 | 87.80 - 89.35 | 0.3256 times | Thu 05 June 2025 | 87.85 (-2.07%) | 89.29 | 87.56 - 90.28 | 0.6794 times | Wed 04 June 2025 | 89.71 (-1.62%) | 91.65 | 88.40 - 91.74 | 0.6458 times | Tue 03 June 2025 | 91.19 (1.11%) | 89.82 | 89.00 - 91.41 | 0.8324 times | Mon 02 June 2025 | 90.19 (-1.54%) | 91.25 | 89.89 - 91.56 | 0.5785 times | Fri 30 May 2025 | 91.60 (-0.17%) | 91.75 | 90.56 - 92.45 | 1.1689 times | Thu 29 May 2025 | 91.76 (1.67%) | 90.29 | 89.30 - 91.79 | 2.9705 times | Wed 28 May 2025 | 90.25 (0.02%) | 89.92 | 88.80 - 90.68 | 1.1938 times | Tue 27 May 2025 | 90.23 (2.38%) | 88.75 | 88.36 - 91.40 | 1.0864 times | Fri 23 May 2025 | 88.13 (0.89%) | 86.30 | 86.00 - 88.59 | 0.5188 times | Thu 22 May 2025 | 87.35 (-1.46%) | 88.27 | 87.35 - 89.20 | 0.3853 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 85.92 and 90.1
| Weekly Target 1 | 85.07 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 89.253333333333 |
| Weekly Target 4 | 90.95 |
| Weekly Target 5 | 93.43 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 88.46 (-3.43%) | 91.25 | 87.56 - 91.74 | 1.6381 times | Fri 30 May 2025 | 91.60 (3.94%) | 88.75 | 88.36 - 92.45 | 3.4346 times | Fri 23 May 2025 | 88.13 (-1.67%) | 90.76 | 86.00 - 90.98 | 0.8832 times | Tue 20 May 2025 | 89.63 (0.44%) | 88.95 | 88.79 - 91.00 | 0.3548 times | Fri 16 May 2025 | 89.24 (6.87%) | 86.51 | 84.32 - 90.37 | 0.9575 times | Fri 09 May 2025 | 83.50 (1.29%) | 81.59 | 81.53 - 85.00 | 0.9215 times | Fri 02 May 2025 | 82.44 (6%) | 78.55 | 77.50 - 83.75 | 0.7305 times | Fri 25 April 2025 | 77.77 (6.72%) | 72.18 | 71.60 - 78.28 | 0.8576 times | Thu 17 April 2025 | 72.87 (0.97%) | 71.00 | 71.00 - 73.50 | 0.2221 times | Wed 16 April 2025 | 72.17 (0%) | 71.00 | 71.00 - 72.56 | 0 times | Wed 16 April 2025 | 72.17 (0%) | 71.00 | 71.00 - 72.56 | 0 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 85.92 and 90.1
| Monthly Target 1 | 85.07 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 89.253333333333 |
| Monthly Target 4 | 90.95 |
| Monthly Target 5 | 93.43 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 88.46 (-3.43%) | 91.25 | 87.56 - 91.74 | 0.393 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 1.6262 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.9269 times | Mon 31 March 2025 | 73.22 (-11.03%) | 82.52 | 70.78 - 83.78 | 0.7484 times | Fri 28 February 2025 | 82.30 (-3.32%) | 84.04 | 80.12 - 91.46 | 1.4431 times | Fri 31 January 2025 | 85.13 (9.23%) | 78.47 | 68.90 - 85.90 | 1.809 times | Tue 31 December 2024 | 77.94 (-9.56%) | 87.00 | 75.04 - 89.11 | 1.0359 times | Tue 26 November 2024 | 86.18 (32.04%) | 66.25 | 63.68 - 91.72 | 0.6615 times | Thu 31 October 2024 | 65.27 (-8.35%) | 68.57 | 64.56 - 73.14 | 0.6941 times | Mon 30 September 2024 | 71.22 (3.26%) | 68.65 | 64.00 - 72.42 | 0.6618 times | Fri 30 August 2024 | 68.97 (0.83%) | 67.95 | 58.49 - 69.95 | 0.4847 times |
Indicator Analysis of NorthrimBancorp
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northrim Bancorp NRIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northrim Bancorp NRIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.98
BullKhan value: 54 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthrimBancorp (NRIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthrimBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthrimBancorp in short term but the sell signal is initial and weak.
NorthrimBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthrimBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthrimBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.56 and NorthrimBancorp NRIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthrimBancorp NRIM stock. Volume based technical analysis of NorthrimBancorp NRIM stock is negative.
NorthrimBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 89.48 |
| 12 day DMA | 89.61 |
| 20 day DMA | 89.16 |
| 35 day DMA | 85.09 |
| 50 day DMA | 80.87 |
| 100 day DMA | 80.2 |
| 150 day DMA | 79.87 |
| 200 day DMA | 76.99 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.18 | 89.54 | 90.39 |
| 12 day EMA | 89.21 | 89.35 | 89.62 |
| 20 day EMA | 88.03 | 87.99 | 88 |
| 35 day EMA | 84.69 | 84.47 | 84.27 |
| 50 day EMA | 80.88 | 80.57 | 80.27 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.48 | 90.11 | 90.89 |
| 12 day SMA | 89.61 | 89.71 | 89.86 |
| 20 day SMA | 89.16 | 88.91 | 88.72 |
| 35 day SMA | 85.09 | 84.62 | 84.18 |
| 50 day SMA | 80.87 | 80.47 | 80.08 |
| 100 day SMA | 80.2 | 80.09 | 80.02 |
| 150 day SMA | 79.87 | 79.71 | 79.56 |
| 200 day SMA | 76.99 | 76.88 | 76.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.