Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets NaturalResource

Strong Daily Stock price targets for NaturalResource NRP are 96.83 and 99.03

Daily Target 195.12
Daily Target 296.33
Daily Target 397.316666666667
Daily Target 498.53
Daily Target 599.52

Daily price and volume Natural Resource

Date Closing Open Range Volume
Fri 06 June 2025 97.55 (0.09%) 96.99 96.10 - 98.30 0.5947 times
Thu 05 June 2025 97.46 (0.74%) 96.82 95.00 - 97.46 0.449 times
Wed 04 June 2025 96.74 (0.82%) 95.07 94.50 - 98.25 1.1044 times
Tue 03 June 2025 95.95 (-0.04%) 96.00 94.00 - 96.71 1.341 times
Mon 02 June 2025 95.99 (-2.05%) 97.06 95.25 - 98.81 0.8252 times
Fri 30 May 2025 98.00 (1.22%) 97.69 95.62 - 98.28 2.2391 times
Thu 29 May 2025 96.82 (0.11%) 97.10 96.50 - 98.02 1.1104 times
Wed 28 May 2025 96.71 (0.74%) 97.00 96.00 - 98.00 0.9284 times
Tue 27 May 2025 96.00 (-0.48%) 97.21 95.39 - 97.84 1.0133 times
Fri 23 May 2025 96.46 (2.07%) 94.50 94.50 - 96.78 0.3944 times
Thu 22 May 2025 94.50 (-1.05%) 93.50 93.11 - 96.16 0.983 times

 Daily chart NaturalResource

Weekly price and charts NaturalResource

Strong weekly Stock price targets for NaturalResource NRP are 95.78 and 100.59

Weekly Target 191.98
Weekly Target 294.76
Weekly Target 396.786666666667
Weekly Target 499.57
Weekly Target 5101.6

Weekly price and volumes for Natural Resource

Date Closing Open Range Volume
Fri 06 June 2025 97.55 (-0.46%) 97.06 94.00 - 98.81 1.1542 times
Fri 30 May 2025 98.00 (1.6%) 97.21 95.39 - 98.28 1.4156 times
Fri 23 May 2025 96.46 (2.49%) 92.06 92.00 - 96.78 0.9513 times
Tue 20 May 2025 94.12 (1.32%) 93.36 92.00 - 94.99 0.6429 times
Fri 16 May 2025 92.89 (-3.04%) 95.79 91.79 - 99.36 2.5286 times
Fri 09 May 2025 95.80 (-7.01%) 101.89 95.38 - 104.99 1.4207 times
Fri 02 May 2025 103.02 (0.07%) 102.62 101.51 - 105.77 0.4761 times
Fri 25 April 2025 102.95 (-2.4%) 105.66 98.23 - 105.66 1.0093 times
Thu 17 April 2025 105.48 (5.6%) 101.71 98.25 - 105.60 0.4012 times
Wed 16 April 2025 99.89 (0%) 101.71 98.25 - 102.25 0 times
Wed 16 April 2025 99.89 (0%) 101.71 98.25 - 102.25 0 times

 weekly chart NaturalResource

Monthly price and charts NaturalResource

Strong monthly Stock price targets for NaturalResource NRP are 95.78 and 100.59

Monthly Target 191.98
Monthly Target 294.76
Monthly Target 396.786666666667
Monthly Target 499.57
Monthly Target 5101.6

Monthly price and volumes Natural Resource

Date Closing Open Range Volume
Fri 06 June 2025 97.55 (-0.46%) 97.06 94.00 - 98.81 0.139 times
Fri 30 May 2025 98.00 (-4.03%) 104.25 91.79 - 104.99 0.8658 times
Wed 30 April 2025 102.11 (-1.72%) 104.43 86.83 - 106.23 1.2069 times
Mon 31 March 2025 103.90 (-1.4%) 105.51 93.99 - 110.00 0.9034 times
Fri 28 February 2025 105.37 (-0.59%) 105.50 96.50 - 107.44 0.9055 times
Fri 31 January 2025 106.00 (-4.5%) 111.30 103.08 - 113.03 1.5648 times
Tue 31 December 2024 111.00 (1.83%) 107.52 102.00 - 112.10 1.0347 times
Tue 26 November 2024 109.00 (14.99%) 95.68 93.01 - 113.04 1.52 times
Thu 31 October 2024 94.79 (-3.08%) 97.66 93.86 - 101.00 0.8508 times
Mon 30 September 2024 97.80 (9.49%) 89.32 81.74 - 101.50 1.0091 times
Fri 30 August 2024 89.32 (-1.87%) 92.35 85.32 - 94.86 1.3749 times

 monthly chart NaturalResource

Indicator Analysis of NaturalResource

Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NaturalResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaturalResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaturalResource in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaturalResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.85 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.

NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Resource NRP

DMA (daily moving average) of Natural Resource NRP

DMA period DMA value
5 day DMA 96.74
12 day DMA 96.47
20 day DMA 95.91
35 day DMA 98.18
50 day DMA 98.33
100 day DMA 100.37
150 day DMA 102.5
200 day DMA 100.52

EMA (exponential moving average) of Natural Resource NRP

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0596.896.47
12 day EMA96.6796.5196.34
20 day EMA96.7696.6896.6
35 day EMA97.0296.9996.96
50 day EMA97.7397.7497.75

SMA (simple moving average) of Natural Resource NRP

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7496.8396.7
12 day SMA96.4796.1995.91
20 day SMA95.9195.8295.85
35 day SMA98.1898.2598.32
50 day SMA98.3398.1798
100 day SMA100.37100.45100.56
150 day SMA102.5102.54102.55
200 day SMA100.52100.47100.42
Back to top | Use Dark Theme