NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 96.83 and 99.03
Daily Target 1 | 95.12 |
Daily Target 2 | 96.33 |
Daily Target 3 | 97.316666666667 |
Daily Target 4 | 98.53 |
Daily Target 5 | 99.52 |
Daily price and volume Natural Resource
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 97.55 (0.09%) | 96.99 | 96.10 - 98.30 | 0.5947 times | Thu 05 June 2025 | 97.46 (0.74%) | 96.82 | 95.00 - 97.46 | 0.449 times | Wed 04 June 2025 | 96.74 (0.82%) | 95.07 | 94.50 - 98.25 | 1.1044 times | Tue 03 June 2025 | 95.95 (-0.04%) | 96.00 | 94.00 - 96.71 | 1.341 times | Mon 02 June 2025 | 95.99 (-2.05%) | 97.06 | 95.25 - 98.81 | 0.8252 times | Fri 30 May 2025 | 98.00 (1.22%) | 97.69 | 95.62 - 98.28 | 2.2391 times | Thu 29 May 2025 | 96.82 (0.11%) | 97.10 | 96.50 - 98.02 | 1.1104 times | Wed 28 May 2025 | 96.71 (0.74%) | 97.00 | 96.00 - 98.00 | 0.9284 times | Tue 27 May 2025 | 96.00 (-0.48%) | 97.21 | 95.39 - 97.84 | 1.0133 times | Fri 23 May 2025 | 96.46 (2.07%) | 94.50 | 94.50 - 96.78 | 0.3944 times | Thu 22 May 2025 | 94.50 (-1.05%) | 93.50 | 93.11 - 96.16 | 0.983 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 95.78 and 100.59
Weekly Target 1 | 91.98 |
Weekly Target 2 | 94.76 |
Weekly Target 3 | 96.786666666667 |
Weekly Target 4 | 99.57 |
Weekly Target 5 | 101.6 |
Weekly price and volumes for Natural Resource
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 97.55 (-0.46%) | 97.06 | 94.00 - 98.81 | 1.1542 times | Fri 30 May 2025 | 98.00 (1.6%) | 97.21 | 95.39 - 98.28 | 1.4156 times | Fri 23 May 2025 | 96.46 (2.49%) | 92.06 | 92.00 - 96.78 | 0.9513 times | Tue 20 May 2025 | 94.12 (1.32%) | 93.36 | 92.00 - 94.99 | 0.6429 times | Fri 16 May 2025 | 92.89 (-3.04%) | 95.79 | 91.79 - 99.36 | 2.5286 times | Fri 09 May 2025 | 95.80 (-7.01%) | 101.89 | 95.38 - 104.99 | 1.4207 times | Fri 02 May 2025 | 103.02 (0.07%) | 102.62 | 101.51 - 105.77 | 0.4761 times | Fri 25 April 2025 | 102.95 (-2.4%) | 105.66 | 98.23 - 105.66 | 1.0093 times | Thu 17 April 2025 | 105.48 (5.6%) | 101.71 | 98.25 - 105.60 | 0.4012 times | Wed 16 April 2025 | 99.89 (0%) | 101.71 | 98.25 - 102.25 | 0 times | Wed 16 April 2025 | 99.89 (0%) | 101.71 | 98.25 - 102.25 | 0 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 95.78 and 100.59
Monthly Target 1 | 91.98 |
Monthly Target 2 | 94.76 |
Monthly Target 3 | 96.786666666667 |
Monthly Target 4 | 99.57 |
Monthly Target 5 | 101.6 |
Monthly price and volumes Natural Resource
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 97.55 (-0.46%) | 97.06 | 94.00 - 98.81 | 0.139 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.8658 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 1.2069 times | Mon 31 March 2025 | 103.90 (-1.4%) | 105.51 | 93.99 - 110.00 | 0.9034 times | Fri 28 February 2025 | 105.37 (-0.59%) | 105.50 | 96.50 - 107.44 | 0.9055 times | Fri 31 January 2025 | 106.00 (-4.5%) | 111.30 | 103.08 - 113.03 | 1.5648 times | Tue 31 December 2024 | 111.00 (1.83%) | 107.52 | 102.00 - 112.10 | 1.0347 times | Tue 26 November 2024 | 109.00 (14.99%) | 95.68 | 93.01 - 113.04 | 1.52 times | Thu 31 October 2024 | 94.79 (-3.08%) | 97.66 | 93.86 - 101.00 | 0.8508 times | Mon 30 September 2024 | 97.80 (9.49%) | 89.32 | 81.74 - 101.50 | 1.0091 times | Fri 30 August 2024 | 89.32 (-1.87%) | 92.35 | 85.32 - 94.86 | 1.3749 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Resource NRP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalResource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaturalResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalResource in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.85 and NaturalResource NRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
DMA period | DMA value |
5 day DMA | 96.74 |
12 day DMA | 96.47 |
20 day DMA | 95.91 |
35 day DMA | 98.18 |
50 day DMA | 98.33 |
100 day DMA | 100.37 |
150 day DMA | 102.5 |
200 day DMA | 100.52 |
EMA (exponential moving average) of Natural Resource NRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.05 | 96.8 | 96.47 |
12 day EMA | 96.67 | 96.51 | 96.34 |
20 day EMA | 96.76 | 96.68 | 96.6 |
35 day EMA | 97.02 | 96.99 | 96.96 |
50 day EMA | 97.73 | 97.74 | 97.75 |
SMA (simple moving average) of Natural Resource NRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.74 | 96.83 | 96.7 |
12 day SMA | 96.47 | 96.19 | 95.91 |
20 day SMA | 95.91 | 95.82 | 95.85 |
35 day SMA | 98.18 | 98.25 | 98.32 |
50 day SMA | 98.33 | 98.17 | 98 |
100 day SMA | 100.37 | 100.45 | 100.56 |
150 day SMA | 102.5 | 102.54 | 102.55 |
200 day SMA | 100.52 | 100.47 | 100.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.