Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NorthEuropean

Strong Daily Stock price targets for NorthEuropean NRT are 5.4 and 5.49

Daily Target 15.32
Daily Target 25.38
Daily Target 35.41
Daily Target 45.47
Daily Target 55.5

Daily price and volume North European

Date Closing Open Range Volume
Fri 13 June 2025 5.44 (2.84%) 5.41 5.35 - 5.44 0.6943 times
Thu 12 June 2025 5.29 (0%) 5.30 5.20 - 5.33 0.2709 times
Wed 11 June 2025 5.29 (0%) 5.24 5.18 - 5.36 0.8873 times
Wed 11 June 2025 5.29 (-1.31%) 5.24 5.18 - 5.36 0.8873 times
Tue 10 June 2025 5.36 (5.51%) 5.06 5.06 - 5.57 2.4284 times
Mon 09 June 2025 5.08 (-2.12%) 5.17 5.05 - 5.26 0.9869 times
Fri 06 June 2025 5.19 (-0.19%) 5.27 5.14 - 5.27 0.7316 times
Thu 05 June 2025 5.20 (-2.62%) 5.30 5.20 - 5.34 0.523 times
Wed 04 June 2025 5.34 (1.52%) 5.26 5.21 - 5.44 1.5909 times
Tue 03 June 2025 5.26 (5.2%) 5.03 4.90 - 5.28 0.9994 times
Mon 02 June 2025 5.00 (-1.57%) 5.10 4.98 - 5.14 0.8219 times

 Daily chart NorthEuropean

Weekly price and charts NorthEuropean

Strong weekly Stock price targets for NorthEuropean NRT are 5.31 and 5.57

Weekly Target 15.09
Weekly Target 25.27
Weekly Target 35.3533333333333
Weekly Target 45.53
Weekly Target 55.61

Weekly price and volumes for North European

Date Closing Open Range Volume
Fri 13 June 2025 5.44 (2.84%) 5.24 5.18 - 5.44 0.4208 times
Wed 11 June 2025 5.29 (1.93%) 5.17 5.05 - 5.57 0.9773 times
Fri 06 June 2025 5.19 (2.17%) 5.10 4.90 - 5.44 1.06 times
Fri 30 May 2025 5.08 (13.14%) 4.50 4.45 - 5.19 2.3068 times
Fri 23 May 2025 4.49 (-0.44%) 4.48 4.36 - 4.64 0.5028 times
Tue 20 May 2025 4.51 (0.45%) 4.49 4.40 - 4.55 0.273 times
Fri 16 May 2025 4.49 (-7.99%) 4.96 4.38 - 4.99 1.7546 times
Fri 09 May 2025 4.88 (7.02%) 4.56 4.53 - 4.90 0.8592 times
Fri 02 May 2025 4.56 (2.01%) 4.47 4.40 - 4.84 1.3709 times
Fri 25 April 2025 4.47 (1.59%) 4.38 4.26 - 4.66 0.4746 times
Thu 17 April 2025 4.40 (4.02%) 4.27 4.21 - 4.43 0.1563 times

 weekly chart NorthEuropean

Monthly price and charts NorthEuropean

Strong monthly Stock price targets for NorthEuropean NRT are 5.17 and 5.84

Monthly Target 14.63
Monthly Target 25.04
Monthly Target 35.3033333333333
Monthly Target 45.71
Monthly Target 55.97

Monthly price and volumes North European

Date Closing Open Range Volume
Fri 13 June 2025 5.44 (7.09%) 5.10 4.90 - 5.57 0.423 times
Fri 30 May 2025 5.08 (8.55%) 4.80 4.36 - 5.19 1.1099 times
Wed 30 April 2025 4.68 (-2.7%) 4.88 4.00 - 4.91 0.7193 times
Mon 31 March 2025 4.81 (9.32%) 4.38 4.16 - 5.33 0.7971 times
Fri 28 February 2025 4.40 (-2.65%) 4.43 4.30 - 5.16 0.8364 times
Fri 31 January 2025 4.52 (11.88%) 4.10 4.10 - 5.43 1.7114 times
Tue 31 December 2024 4.04 (-1.22%) 3.91 3.88 - 4.08 1.1718 times
Tue 26 November 2024 4.09 (-20.27%) 4.98 3.90 - 4.99 1.4351 times
Thu 31 October 2024 5.13 (-2.29%) 5.20 5.01 - 5.62 0.9677 times
Mon 30 September 2024 5.25 (-7.57%) 5.58 4.96 - 5.58 0.8285 times
Fri 30 August 2024 5.68 (-14.07%) 6.29 5.22 - 6.53 1.7226 times

 monthly chart NorthEuropean

Indicator Analysis of NorthEuropean

Tomorrow's movement Prediction of North European NRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North European NRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthEuropean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthEuropean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthEuropean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthEuropean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.29 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.

NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North European NRT

DMA (daily moving average) of North European NRT

DMA period DMA value
5 day DMA 5.33
12 day DMA 5.24
20 day DMA 4.99
35 day DMA 4.87
50 day DMA 4.7
100 day DMA 4.63
150 day DMA 4.55
200 day DMA 4.66

EMA (exponential moving average) of North European NRT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.335.275.26
12 day EMA5.195.155.13
20 day EMA5.075.035
35 day EMA4.894.864.83
50 day EMA4.734.74.68

SMA (simple moving average) of North European NRT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.335.265.24
12 day SMA5.245.195.17
20 day SMA4.994.954.91
35 day SMA4.874.844.82
50 day SMA4.74.684.65
100 day SMA4.634.624.62
150 day SMA4.554.544.53
200 day SMA4.664.664.67
Back to top | Use Dark Theme