NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 5.4 and 5.49
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.5 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.44 (2.84%) | 5.41 | 5.35 - 5.44 | 0.6943 times | Thu 12 June 2025 | 5.29 (0%) | 5.30 | 5.20 - 5.33 | 0.2709 times | Wed 11 June 2025 | 5.29 (0%) | 5.24 | 5.18 - 5.36 | 0.8873 times | Wed 11 June 2025 | 5.29 (-1.31%) | 5.24 | 5.18 - 5.36 | 0.8873 times | Tue 10 June 2025 | 5.36 (5.51%) | 5.06 | 5.06 - 5.57 | 2.4284 times | Mon 09 June 2025 | 5.08 (-2.12%) | 5.17 | 5.05 - 5.26 | 0.9869 times | Fri 06 June 2025 | 5.19 (-0.19%) | 5.27 | 5.14 - 5.27 | 0.7316 times | Thu 05 June 2025 | 5.20 (-2.62%) | 5.30 | 5.20 - 5.34 | 0.523 times | Wed 04 June 2025 | 5.34 (1.52%) | 5.26 | 5.21 - 5.44 | 1.5909 times | Tue 03 June 2025 | 5.26 (5.2%) | 5.03 | 4.90 - 5.28 | 0.9994 times | Mon 02 June 2025 | 5.00 (-1.57%) | 5.10 | 4.98 - 5.14 | 0.8219 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 5.31 and 5.57
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.3533333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.44 (2.84%) | 5.24 | 5.18 - 5.44 | 0.4208 times | Wed 11 June 2025 | 5.29 (1.93%) | 5.17 | 5.05 - 5.57 | 0.9773 times | Fri 06 June 2025 | 5.19 (2.17%) | 5.10 | 4.90 - 5.44 | 1.06 times | Fri 30 May 2025 | 5.08 (13.14%) | 4.50 | 4.45 - 5.19 | 2.3068 times | Fri 23 May 2025 | 4.49 (-0.44%) | 4.48 | 4.36 - 4.64 | 0.5028 times | Tue 20 May 2025 | 4.51 (0.45%) | 4.49 | 4.40 - 4.55 | 0.273 times | Fri 16 May 2025 | 4.49 (-7.99%) | 4.96 | 4.38 - 4.99 | 1.7546 times | Fri 09 May 2025 | 4.88 (7.02%) | 4.56 | 4.53 - 4.90 | 0.8592 times | Fri 02 May 2025 | 4.56 (2.01%) | 4.47 | 4.40 - 4.84 | 1.3709 times | Fri 25 April 2025 | 4.47 (1.59%) | 4.38 | 4.26 - 4.66 | 0.4746 times | Thu 17 April 2025 | 4.40 (4.02%) | 4.27 | 4.21 - 4.43 | 0.1563 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 5.17 and 5.84
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.44 (7.09%) | 5.10 | 4.90 - 5.57 | 0.423 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 1.1099 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.7193 times | Mon 31 March 2025 | 4.81 (9.32%) | 4.38 | 4.16 - 5.33 | 0.7971 times | Fri 28 February 2025 | 4.40 (-2.65%) | 4.43 | 4.30 - 5.16 | 0.8364 times | Fri 31 January 2025 | 4.52 (11.88%) | 4.10 | 4.10 - 5.43 | 1.7114 times | Tue 31 December 2024 | 4.04 (-1.22%) | 3.91 | 3.88 - 4.08 | 1.1718 times | Tue 26 November 2024 | 4.09 (-20.27%) | 4.98 | 3.90 - 4.99 | 1.4351 times | Thu 31 October 2024 | 5.13 (-2.29%) | 5.20 | 5.01 - 5.62 | 0.9677 times | Mon 30 September 2024 | 5.25 (-7.57%) | 5.58 | 4.96 - 5.58 | 0.8285 times | Fri 30 August 2024 | 5.68 (-14.07%) | 6.29 | 5.22 - 6.53 | 1.7226 times |
Indicator Analysis of NorthEuropean
Tomorrow's movement Prediction of North European NRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of North European NRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthEuropean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthEuropean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthEuropean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthEuropean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.
NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.24 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.27 | 5.26 |
| 12 day EMA | 5.19 | 5.15 | 5.13 |
| 20 day EMA | 5.07 | 5.03 | 5 |
| 35 day EMA | 4.89 | 4.86 | 4.83 |
| 50 day EMA | 4.73 | 4.7 | 4.68 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.26 | 5.24 |
| 12 day SMA | 5.24 | 5.19 | 5.17 |
| 20 day SMA | 4.99 | 4.95 | 4.91 |
| 35 day SMA | 4.87 | 4.84 | 4.82 |
| 50 day SMA | 4.7 | 4.68 | 4.65 |
| 100 day SMA | 4.63 | 4.62 | 4.62 |
| 150 day SMA | 4.55 | 4.54 | 4.53 |
| 200 day SMA | 4.66 | 4.66 | 4.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.