Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NorthEuropean

Strong Daily Stock price targets for NorthEuropean NRT are 5.24 and 5.42

Daily Target 15.1
Daily Target 25.19
Daily Target 35.2766666666667
Daily Target 45.37
Daily Target 55.46

Daily price and volume North European

Date Closing Open Range Volume
Wed 11 June 2025 5.29 (0%) 5.24 5.18 - 5.36 0.8405 times
Wed 11 June 2025 5.29 (-1.31%) 5.24 5.18 - 5.36 0.8405 times
Tue 10 June 2025 5.36 (5.51%) 5.06 5.06 - 5.57 2.3002 times
Mon 09 June 2025 5.08 (-2.12%) 5.17 5.05 - 5.26 0.9348 times
Fri 06 June 2025 5.19 (-0.19%) 5.27 5.14 - 5.27 0.693 times
Thu 05 June 2025 5.20 (-2.62%) 5.30 5.20 - 5.34 0.4954 times
Wed 04 June 2025 5.34 (1.52%) 5.26 5.21 - 5.44 1.5069 times
Tue 03 June 2025 5.26 (5.2%) 5.03 4.90 - 5.28 0.9466 times
Mon 02 June 2025 5.00 (-1.57%) 5.10 4.98 - 5.14 0.7785 times
Fri 30 May 2025 5.08 (4.74%) 4.86 4.86 - 5.08 0.6635 times
Thu 29 May 2025 4.85 (-3.77%) 5.05 4.85 - 5.15 3.0021 times

 Daily chart NorthEuropean

Weekly price and charts NorthEuropean

Strong weekly Stock price targets for NorthEuropean NRT are 5.24 and 5.42

Weekly Target 15.1
Weekly Target 25.19
Weekly Target 35.2766666666667
Weekly Target 45.37
Weekly Target 55.46

Weekly price and volumes for North European

Date Closing Open Range Volume
Wed 11 June 2025 5.29 (0%) 5.24 5.18 - 5.36 0.2061 times
Wed 11 June 2025 5.29 (1.93%) 5.17 5.05 - 5.57 0.9992 times
Fri 06 June 2025 5.19 (2.17%) 5.10 4.90 - 5.44 1.0838 times
Fri 30 May 2025 5.08 (13.14%) 4.50 4.45 - 5.19 2.3585 times
Fri 23 May 2025 4.49 (-0.44%) 4.48 4.36 - 4.64 0.5141 times
Tue 20 May 2025 4.51 (0.45%) 4.49 4.40 - 4.55 0.2791 times
Fri 16 May 2025 4.49 (-7.99%) 4.96 4.38 - 4.99 1.794 times
Fri 09 May 2025 4.88 (7.02%) 4.56 4.53 - 4.90 0.8785 times
Fri 02 May 2025 4.56 (2.01%) 4.47 4.40 - 4.84 1.4016 times
Fri 25 April 2025 4.47 (1.59%) 4.38 4.26 - 4.66 0.4852 times
Thu 17 April 2025 4.40 (4.02%) 4.27 4.21 - 4.43 0.1598 times

 weekly chart NorthEuropean

Monthly price and charts NorthEuropean

Strong monthly Stock price targets for NorthEuropean NRT are 5.1 and 5.77

Monthly Target 14.58
Monthly Target 24.94
Monthly Target 35.2533333333333
Monthly Target 45.61
Monthly Target 55.92

Monthly price and volumes North European

Date Closing Open Range Volume
Wed 11 June 2025 5.29 (4.13%) 5.10 4.90 - 5.57 0.3867 times
Fri 30 May 2025 5.08 (8.55%) 4.80 4.36 - 5.19 1.1141 times
Wed 30 April 2025 4.68 (-2.7%) 4.88 4.00 - 4.91 0.722 times
Mon 31 March 2025 4.81 (9.32%) 4.38 4.16 - 5.33 0.8001 times
Fri 28 February 2025 4.40 (-2.65%) 4.43 4.30 - 5.16 0.8395 times
Fri 31 January 2025 4.52 (11.88%) 4.10 4.10 - 5.43 1.7179 times
Tue 31 December 2024 4.04 (-1.22%) 3.91 3.88 - 4.08 1.1762 times
Tue 26 November 2024 4.09 (-20.27%) 4.98 3.90 - 4.99 1.4405 times
Thu 31 October 2024 5.13 (-2.29%) 5.20 5.01 - 5.62 0.9713 times
Mon 30 September 2024 5.25 (-7.57%) 5.58 4.96 - 5.58 0.8316 times
Fri 30 August 2024 5.68 (-14.07%) 6.29 5.22 - 6.53 1.7291 times

 monthly chart NorthEuropean

Indicator Analysis of NorthEuropean

Tomorrow's movement Prediction of North European NRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North European NRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North European NRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthEuropean (NRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthEuropean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthEuropean in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthEuropean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthEuropean in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthEuropean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.24 and NorthEuropean NRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthEuropean NRT stock. Volume based technical analysis of NorthEuropean NRT stock is negative.

NorthEuropean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North European NRT

DMA (daily moving average) of North European NRT

DMA period DMA value
5 day DMA 5.24
12 day DMA 5.17
20 day DMA 4.91
35 day DMA 4.82
50 day DMA 4.65
100 day DMA 4.62
150 day DMA 4.53
200 day DMA 4.67

EMA (exponential moving average) of North European NRT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.265.245.21
12 day EMA5.135.15.07
20 day EMA54.974.94
35 day EMA4.834.84.77
50 day EMA4.684.664.63

SMA (simple moving average) of North European NRT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.245.225.23
12 day SMA5.175.125.06
20 day SMA4.914.884.86
35 day SMA4.824.84.77
50 day SMA4.654.634.61
100 day SMA4.624.614.6
150 day SMA4.534.534.52
200 day SMA4.674.674.67
Back to top | Use Dark Theme