InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 135.91 and 139.48
| Daily Target 1 | 132.96 |
| Daily Target 2 | 135.28 |
| Daily Target 3 | 136.53 |
| Daily Target 4 | 138.85 |
| Daily Target 5 | 140.1 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 137.60 (2.53%) | 135.08 | 134.21 - 137.78 | 1.0202 times | Mon 09 June 2025 | 134.20 (0.28%) | 135.10 | 134.03 - 136.57 | 0.9145 times | Fri 06 June 2025 | 133.82 (1.2%) | 133.27 | 132.00 - 134.84 | 0.8168 times | Thu 05 June 2025 | 132.23 (1.58%) | 130.80 | 128.74 - 132.54 | 0.8778 times | Wed 04 June 2025 | 130.17 (-0.87%) | 131.46 | 129.89 - 132.39 | 0.6689 times | Tue 03 June 2025 | 131.31 (2.06%) | 128.78 | 127.06 - 131.41 | 0.8895 times | Mon 02 June 2025 | 128.66 (-1.33%) | 129.05 | 126.96 - 129.84 | 0.9943 times | Fri 30 May 2025 | 130.39 (-1.34%) | 131.68 | 129.01 - 133.75 | 1.2437 times | Thu 29 May 2025 | 132.16 (-1.35%) | 134.34 | 130.56 - 134.35 | 1.4113 times | Wed 28 May 2025 | 133.97 (-2.16%) | 136.64 | 133.78 - 137.06 | 1.1631 times | Tue 27 May 2025 | 136.93 (3.67%) | 134.33 | 132.38 - 137.46 | 1.2224 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 135.82 and 139.57
| Weekly Target 1 | 132.72 |
| Weekly Target 2 | 135.16 |
| Weekly Target 3 | 136.47 |
| Weekly Target 4 | 138.91 |
| Weekly Target 5 | 140.22 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 137.60 (2.82%) | 135.10 | 134.03 - 137.78 | 0.3971 times | Fri 06 June 2025 | 133.82 (2.63%) | 129.05 | 126.96 - 134.84 | 0.8718 times | Fri 30 May 2025 | 130.39 (-1.28%) | 134.33 | 129.01 - 137.46 | 1.0347 times | Fri 23 May 2025 | 132.08 (-3.12%) | 135.28 | 130.66 - 136.72 | 0.8557 times | Tue 20 May 2025 | 136.34 (-0.54%) | 135.40 | 134.14 - 136.48 | 0.4078 times | Fri 16 May 2025 | 137.08 (3.15%) | 137.35 | 132.94 - 139.56 | 2.0895 times | Fri 09 May 2025 | 132.89 (-0.48%) | 131.60 | 130.63 - 137.40 | 1.7497 times | Fri 02 May 2025 | 133.53 (-3.66%) | 137.95 | 129.00 - 146.00 | 1.4532 times | Fri 25 April 2025 | 138.61 (3.94%) | 131.57 | 130.41 - 139.03 | 0.9907 times | Thu 17 April 2025 | 133.35 (0.02%) | 130.81 | 130.35 - 135.13 | 0.1499 times | Wed 16 April 2025 | 133.32 (0%) | 130.81 | 130.35 - 135.13 | 0 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 132.28 and 143.1
| Monthly Target 1 | 123.29 |
| Monthly Target 2 | 130.45 |
| Monthly Target 3 | 134.11333333333 |
| Monthly Target 4 | 141.27 |
| Monthly Target 5 | 144.93 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 137.60 (5.53%) | 129.05 | 126.96 - 137.78 | 0.2139 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.1751 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 1.2387 times | Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.2134 times | Fri 28 February 2025 | 153.88 (-10.92%) | 167.36 | 151.01 - 181.92 | 1.1703 times | Fri 31 January 2025 | 172.75 (13.58%) | 154.90 | 148.07 - 176.69 | 1.1834 times | Tue 31 December 2024 | 152.10 (-2.36%) | 163.40 | 147.51 - 165.92 | 0.9252 times | Tue 26 November 2024 | 155.77 (-10.95%) | 174.81 | 146.56 - 181.15 | 1.3631 times | Thu 31 October 2024 | 174.92 (-18.79%) | 214.02 | 174.02 - 225.38 | 0.8459 times | Mon 30 September 2024 | 215.39 (-0.77%) | 215.15 | 191.25 - 217.98 | 0.671 times | Fri 30 August 2024 | 217.07 (-3.31%) | 221.69 | 171.28 - 222.95 | 0.837 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Insight Enterprises NSIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 132 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InsightEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsightEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsightEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsightEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.48 and InsightEnterprises NSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 133.6 |
| 12 day DMA | 132.79 |
| 20 day DMA | 133.78 |
| 35 day DMA | 134.61 |
| 50 day DMA | 134.27 |
| 100 day DMA | 145.25 |
| 150 day DMA | 149.81 |
| 200 day DMA | 164.15 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.43 | 132.85 | 132.18 |
| 12 day EMA | 133.54 | 132.8 | 132.55 |
| 20 day EMA | 133.66 | 133.24 | 133.14 |
| 35 day EMA | 133.79 | 133.57 | 133.53 |
| 50 day EMA | 134.12 | 133.98 | 133.97 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.6 | 132.35 | 131.24 |
| 12 day SMA | 132.79 | 132.44 | 132.37 |
| 20 day SMA | 133.78 | 133.82 | 133.95 |
| 35 day SMA | 134.61 | 134.45 | 134.43 |
| 50 day SMA | 134.27 | 134.21 | 134.31 |
| 100 day SMA | 145.25 | 145.58 | 145.96 |
| 150 day SMA | 149.81 | 150.04 | 150.31 |
| 200 day SMA | 164.15 | 164.54 | 164.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.