Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong Daily Stock price targets for InsightEnterprises NSIT are 129.61 and 136.53

Daily Target 1128.37
Daily Target 2130.85
Daily Target 3135.28666666667
Daily Target 4137.77
Daily Target 5142.21

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Wed 11 June 2025 133.34 (0%) 137.81 132.80 - 139.72 1.2559 times
Wed 11 June 2025 133.34 (-3.1%) 137.81 132.80 - 139.72 1.2559 times
Tue 10 June 2025 137.60 (2.53%) 135.08 134.21 - 137.78 1.0288 times
Mon 09 June 2025 134.20 (0.28%) 135.10 134.03 - 136.57 0.9222 times
Fri 06 June 2025 133.82 (1.2%) 133.27 132.00 - 134.84 0.8236 times
Thu 05 June 2025 132.23 (1.58%) 130.80 128.74 - 132.54 0.8852 times
Wed 04 June 2025 130.17 (-0.87%) 131.46 129.89 - 132.39 0.6745 times
Tue 03 June 2025 131.31 (2.06%) 128.78 127.06 - 131.41 0.8969 times
Mon 02 June 2025 128.66 (-1.33%) 129.05 126.96 - 129.84 1.0027 times
Fri 30 May 2025 130.39 (-1.34%) 131.68 129.01 - 133.75 1.2542 times
Thu 29 May 2025 132.16 (-1.35%) 134.34 130.56 - 134.35 1.4232 times

 Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 129.61 and 136.53

Weekly Target 1128.37
Weekly Target 2130.85
Weekly Target 3135.28666666667
Weekly Target 4137.77
Weekly Target 5142.21

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Wed 11 June 2025 133.34 (0%) 137.81 132.80 - 139.72 0.2467 times
Wed 11 June 2025 133.34 (-0.36%) 135.10 132.80 - 139.72 0.63 times
Fri 06 June 2025 133.82 (2.63%) 129.05 126.96 - 134.84 0.8414 times
Fri 30 May 2025 130.39 (-1.28%) 134.33 129.01 - 137.46 0.9986 times
Fri 23 May 2025 132.08 (-3.12%) 135.28 130.66 - 136.72 0.8258 times
Tue 20 May 2025 136.34 (-0.54%) 135.40 134.14 - 136.48 0.3936 times
Fri 16 May 2025 137.08 (3.15%) 137.35 132.94 - 139.56 2.0166 times
Fri 09 May 2025 132.89 (-0.48%) 131.60 130.63 - 137.40 1.6887 times
Fri 02 May 2025 133.53 (-3.66%) 137.95 129.00 - 146.00 1.4025 times
Fri 25 April 2025 138.61 (3.94%) 131.57 130.41 - 139.03 0.9561 times
Thu 17 April 2025 133.35 (0.02%) 130.81 130.35 - 135.13 0.1447 times

 weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 130.15 and 142.91

Monthly Target 1120.58
Monthly Target 2126.96
Monthly Target 3133.34
Monthly Target 4139.72
Monthly Target 5146.1

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Wed 11 June 2025 133.34 (2.26%) 129.05 126.96 - 139.72 0.2975 times
Fri 30 May 2025 130.39 (-5.71%) 131.36 129.00 - 139.56 1.1651 times
Wed 30 April 2025 138.28 (-7.81%) 149.27 126.10 - 152.98 1.2281 times
Mon 31 March 2025 149.99 (-2.53%) 154.43 147.69 - 160.72 1.2031 times
Fri 28 February 2025 153.88 (-10.92%) 167.36 151.01 - 181.92 1.1603 times
Fri 31 January 2025 172.75 (13.58%) 154.90 148.07 - 176.69 1.1733 times
Tue 31 December 2024 152.10 (-2.36%) 163.40 147.51 - 165.92 0.9173 times
Tue 26 November 2024 155.77 (-10.95%) 174.81 146.56 - 181.15 1.3514 times
Thu 31 October 2024 174.92 (-18.79%) 214.02 174.02 - 225.38 0.8387 times
Mon 30 September 2024 215.39 (-0.77%) 215.15 191.25 - 217.98 0.6653 times
Fri 30 August 2024 217.07 (-3.31%) 221.69 171.28 - 222.95 0.8299 times

 monthly chart InsightEnterprises

Indicator Analysis of InsightEnterprises

Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insight Enterprises NSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 132 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InsightEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsightEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsightEnterprises in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InsightEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.56 and InsightEnterprises NSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.

InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 134.46
12 day DMA 132.6
20 day DMA 133.6
35 day DMA 134.51
50 day DMA 134.2
100 day DMA 144.46
150 day DMA 149.34
200 day DMA 163.38

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA133.83134.07134.43
12 day EMA133.48133.51133.54
20 day EMA133.6133.63133.66
35 day EMA133.77133.8133.83
50 day EMA134.23134.27134.31

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA134.46134.24133.6
12 day SMA132.6132.9132.79
20 day SMA133.6133.66133.78
35 day SMA134.51134.63134.61
50 day SMA134.2134.25134.27
100 day SMA144.46144.86145.25
150 day SMA149.34149.56149.81
200 day SMA163.38163.73164.15
Back to top | Use Dark Theme