InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 129.45 and 132.18
| Daily Target 1 | 128.92 |
| Daily Target 2 | 129.98 |
| Daily Target 3 | 131.64666666667 |
| Daily Target 4 | 132.71 |
| Daily Target 5 | 134.38 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 131.05 (-2.36%) | 131.86 | 130.58 - 133.31 | 1.1651 times | Thu 12 June 2025 | 134.22 (0.66%) | 132.09 | 131.19 - 134.22 | 0.7845 times | Wed 11 June 2025 | 133.34 (0%) | 137.81 | 132.80 - 139.72 | 1.3057 times | Wed 11 June 2025 | 133.34 (-3.1%) | 137.81 | 132.80 - 139.72 | 1.3057 times | Tue 10 June 2025 | 137.60 (2.53%) | 135.08 | 134.21 - 137.78 | 1.0696 times | Mon 09 June 2025 | 134.20 (0.28%) | 135.10 | 134.03 - 136.57 | 0.9588 times | Fri 06 June 2025 | 133.82 (1.2%) | 133.27 | 132.00 - 134.84 | 0.8563 times | Thu 05 June 2025 | 132.23 (1.58%) | 130.80 | 128.74 - 132.54 | 0.9203 times | Wed 04 June 2025 | 130.17 (-0.87%) | 131.46 | 129.89 - 132.39 | 0.7013 times | Tue 03 June 2025 | 131.31 (2.06%) | 128.78 | 127.06 - 131.41 | 0.9325 times | Mon 02 June 2025 | 128.66 (-1.33%) | 129.05 | 126.96 - 129.84 | 1.0425 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 126.25 and 135.39
| Weekly Target 1 | 124.64 |
| Weekly Target 2 | 127.85 |
| Weekly Target 3 | 133.78333333333 |
| Weekly Target 4 | 136.99 |
| Weekly Target 5 | 142.92 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 131.05 (-1.72%) | 137.81 | 130.58 - 139.72 | 0.5933 times | Wed 11 June 2025 | 133.34 (-0.36%) | 135.10 | 132.80 - 139.72 | 0.6076 times | Fri 06 June 2025 | 133.82 (2.63%) | 129.05 | 126.96 - 134.84 | 0.8115 times | Fri 30 May 2025 | 130.39 (-1.28%) | 134.33 | 129.01 - 137.46 | 0.9631 times | Fri 23 May 2025 | 132.08 (-3.12%) | 135.28 | 130.66 - 136.72 | 0.7965 times | Tue 20 May 2025 | 136.34 (-0.54%) | 135.40 | 134.14 - 136.48 | 0.3796 times | Fri 16 May 2025 | 137.08 (3.15%) | 137.35 | 132.94 - 139.56 | 1.945 times | Fri 09 May 2025 | 132.89 (-0.48%) | 131.60 | 130.63 - 137.40 | 1.6287 times | Fri 02 May 2025 | 133.53 (-3.66%) | 137.95 | 129.00 - 146.00 | 1.3526 times | Fri 25 April 2025 | 138.61 (3.94%) | 131.57 | 130.41 - 139.03 | 0.9221 times | Thu 17 April 2025 | 133.35 (0.02%) | 130.81 | 130.35 - 135.13 | 0.1395 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 129.01 and 141.77
| Monthly Target 1 | 119.82 |
| Monthly Target 2 | 125.43 |
| Monthly Target 3 | 132.57666666667 |
| Monthly Target 4 | 138.19 |
| Monthly Target 5 | 145.34 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 131.05 (0.51%) | 129.05 | 126.96 - 139.72 | 0.359 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.1577 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 1.2203 times | Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.1954 times | Fri 28 February 2025 | 153.88 (-10.92%) | 167.36 | 151.01 - 181.92 | 1.1529 times | Fri 31 January 2025 | 172.75 (13.58%) | 154.90 | 148.07 - 176.69 | 1.1659 times | Tue 31 December 2024 | 152.10 (-2.36%) | 163.40 | 147.51 - 165.92 | 0.9115 times | Tue 26 November 2024 | 155.77 (-10.95%) | 174.81 | 146.56 - 181.15 | 1.3428 times | Thu 31 October 2024 | 174.92 (-18.79%) | 214.02 | 174.02 - 225.38 | 0.8334 times | Mon 30 September 2024 | 215.39 (-0.77%) | 215.15 | 191.25 - 217.98 | 0.6611 times | Fri 30 August 2024 | 217.07 (-3.31%) | 221.69 | 171.28 - 222.95 | 0.8246 times |
Indicator Analysis of InsightEnterprises
Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insight Enterprises NSIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsightEnterprises (NSIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsightEnterprises in short term but the buy signal is initial and weak.
InsightEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsightEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsightEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.21 and InsightEnterprises NSIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.
InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 133.91 |
| 12 day DMA | 132.53 |
| 20 day DMA | 133.25 |
| 35 day DMA | 134.16 |
| 50 day DMA | 134.17 |
| 100 day DMA | 143.67 |
| 150 day DMA | 148.98 |
| 200 day DMA | 162.67 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.99 | 133.96 | 133.83 |
| 12 day EMA | 133.2 | 133.59 | 133.48 |
| 20 day EMA | 133.39 | 133.64 | 133.58 |
| 35 day EMA | 133.65 | 133.8 | 133.77 |
| 50 day EMA | 134.13 | 134.26 | 134.26 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.91 | 134.54 | 134.46 |
| 12 day SMA | 132.53 | 132.62 | 132.6 |
| 20 day SMA | 133.25 | 133.46 | 133.6 |
| 35 day SMA | 134.16 | 134.38 | 134.51 |
| 50 day SMA | 134.17 | 134.22 | 134.2 |
| 100 day SMA | 143.67 | 144.08 | 144.46 |
| 150 day SMA | 148.98 | 149.16 | 149.34 |
| 200 day SMA | 162.67 | 163.03 | 163.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.