Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong Daily Stock price targets for InsightEnterprises NSIT are 132.85 and 135.39

Daily Target 1132.39
Daily Target 2133.3
Daily Target 3134.93333333333
Daily Target 4135.84
Daily Target 5137.47

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Mon 09 June 2025 134.20 (0.28%) 135.10 134.03 - 136.57 0.8964 times
Fri 06 June 2025 133.82 (1.2%) 133.27 132.00 - 134.84 0.8006 times
Thu 05 June 2025 132.23 (1.58%) 130.80 128.74 - 132.54 0.8604 times
Wed 04 June 2025 130.17 (-0.87%) 131.46 129.89 - 132.39 0.6556 times
Tue 03 June 2025 131.31 (2.06%) 128.78 127.06 - 131.41 0.8718 times
Mon 02 June 2025 128.66 (-1.33%) 129.05 126.96 - 129.84 0.9746 times
Fri 30 May 2025 130.39 (-1.34%) 131.68 129.01 - 133.75 1.2191 times
Thu 29 May 2025 132.16 (-1.35%) 134.34 130.56 - 134.35 1.3833 times
Wed 28 May 2025 133.97 (-2.16%) 136.64 133.78 - 137.06 1.14 times
Tue 27 May 2025 136.93 (3.67%) 134.33 132.38 - 137.46 1.1982 times
Fri 23 May 2025 132.08 (-0.93%) 130.67 130.66 - 134.80 0.7658 times

 Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 132.85 and 135.39

Weekly Target 1132.39
Weekly Target 2133.3
Weekly Target 3134.93333333333
Weekly Target 4135.84
Weekly Target 5137.47

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Mon 09 June 2025 134.20 (0.28%) 135.10 134.03 - 136.57 0.1917 times
Fri 06 June 2025 133.82 (2.63%) 129.05 126.96 - 134.84 0.8905 times
Fri 30 May 2025 130.39 (-1.28%) 134.33 129.01 - 137.46 1.0568 times
Fri 23 May 2025 132.08 (-3.12%) 135.28 130.66 - 136.72 0.874 times
Tue 20 May 2025 136.34 (-0.54%) 135.40 134.14 - 136.48 0.4165 times
Fri 16 May 2025 137.08 (3.15%) 137.35 132.94 - 139.56 2.1342 times
Fri 09 May 2025 132.89 (-0.48%) 131.60 130.63 - 137.40 1.7871 times
Fri 02 May 2025 133.53 (-3.66%) 137.95 129.00 - 146.00 1.4842 times
Fri 25 April 2025 138.61 (3.94%) 131.57 130.41 - 139.03 1.0119 times
Thu 17 April 2025 133.35 (0.02%) 130.81 130.35 - 135.13 0.1531 times
Wed 16 April 2025 133.32 (0%) 130.81 130.35 - 135.13 0 times

 weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 130.58 and 140.19

Monthly Target 1122.97
Monthly Target 2128.58
Monthly Target 3132.57666666667
Monthly Target 4138.19
Monthly Target 5142.19

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Mon 09 June 2025 134.20 (2.92%) 129.05 126.96 - 136.57 0.1792 times
Fri 30 May 2025 130.39 (-5.71%) 131.36 129.00 - 139.56 1.1793 times
Wed 30 April 2025 138.28 (-7.81%) 149.27 126.10 - 152.98 1.2431 times
Mon 31 March 2025 149.99 (-2.53%) 154.43 147.69 - 160.72 1.2177 times
Fri 28 February 2025 153.88 (-10.92%) 167.36 151.01 - 181.92 1.1744 times
Fri 31 January 2025 172.75 (13.58%) 154.90 148.07 - 176.69 1.1876 times
Tue 31 December 2024 152.10 (-2.36%) 163.40 147.51 - 165.92 0.9285 times
Tue 26 November 2024 155.77 (-10.95%) 174.81 146.56 - 181.15 1.3679 times
Thu 31 October 2024 174.92 (-18.79%) 214.02 174.02 - 225.38 0.8489 times
Mon 30 September 2024 215.39 (-0.77%) 215.15 191.25 - 217.98 0.6734 times
Fri 30 August 2024 217.07 (-3.31%) 221.69 171.28 - 222.95 0.84 times

 monthly chart InsightEnterprises

Indicator Analysis of InsightEnterprises

Tomorrow's movement Prediction of Insight Enterprises NSIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 132.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insight Enterprises NSIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 132 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InsightEnterprises (NSIT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InsightEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InsightEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsightEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsightEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsightEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.5 and InsightEnterprises NSIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InsightEnterprises NSIT stock. Volume based technical analysis of InsightEnterprises NSIT stock is negative.

InsightEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 132.35
12 day DMA 132.44
20 day DMA 133.82
35 day DMA 134.45
50 day DMA 134.21
100 day DMA 145.58
150 day DMA 150.04
200 day DMA 164.54

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA132.85132.18131.36
12 day EMA132.8132.55132.32
20 day EMA133.24133.14133.07
35 day EMA133.6133.56133.54
50 day EMA133.91133.9133.9

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA132.35131.24130.55
12 day SMA132.44132.37132.58
20 day SMA133.82133.95133.91
35 day SMA134.45134.43134.41
50 day SMA134.21134.31134.19
100 day SMA145.58145.96146.36
150 day SMA150.04150.31150.55
200 day SMA164.54164.95165.35
Back to top | Use Dark Theme