Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets NapcoSecurity

Strong Daily Stock price targets for NapcoSecurity NSSC are 28.51 and 29.03

Daily Target 128.39
Daily Target 228.62
Daily Target 328.913333333333
Daily Target 429.14
Daily Target 529.43

Daily price and volume Napco Security

Date Closing Open Range Volume
Fri 06 June 2025 28.84 (0.56%) 29.08 28.69 - 29.21 1.061 times
Thu 05 June 2025 28.68 (0.35%) 28.52 28.31 - 28.74 1.2351 times
Wed 04 June 2025 28.58 (-0.14%) 28.63 28.53 - 28.88 0.9358 times
Tue 03 June 2025 28.62 (1.96%) 28.14 28.10 - 28.69 0.8663 times
Mon 02 June 2025 28.07 (0.61%) 27.81 27.70 - 28.17 0.9673 times
Fri 30 May 2025 27.90 (-0.43%) 27.92 27.84 - 28.16 1.3332 times
Thu 29 May 2025 28.02 (0.43%) 28.20 27.67 - 28.20 0.8804 times
Wed 28 May 2025 27.90 (-1.55%) 28.51 27.83 - 28.51 0.943 times
Tue 27 May 2025 28.34 (0.85%) 28.50 28.19 - 28.51 0.836 times
Fri 23 May 2025 28.10 (-1.37%) 27.81 27.67 - 28.35 0.9419 times
Thu 22 May 2025 28.49 (0.67%) 28.17 27.96 - 28.56 1.0393 times

 Daily chart NapcoSecurity

Weekly price and charts NapcoSecurity

Strong weekly Stock price targets for NapcoSecurity NSSC are 28.27 and 29.78

Weekly Target 127.07
Weekly Target 227.96
Weekly Target 328.583333333333
Weekly Target 429.47
Weekly Target 530.09

Weekly price and volumes for Napco Security

Date Closing Open Range Volume
Fri 06 June 2025 28.84 (3.37%) 27.81 27.70 - 29.21 1.2145 times
Fri 30 May 2025 27.90 (-0.71%) 28.50 27.67 - 28.51 0.9573 times
Fri 23 May 2025 28.10 (-0.85%) 27.95 27.67 - 28.59 1.198 times
Tue 20 May 2025 28.34 (1.83%) 27.36 27.32 - 28.54 0.6038 times
Fri 16 May 2025 27.83 (5.54%) 27.50 26.88 - 28.05 1.421 times
Fri 09 May 2025 26.37 (10.89%) 26.56 24.13 - 27.74 2.3772 times
Fri 02 May 2025 23.78 (3.93%) 22.92 22.14 - 23.93 1.146 times
Fri 25 April 2025 22.88 (5.49%) 21.43 21.14 - 22.94 0.899 times
Thu 17 April 2025 21.69 (0.42%) 21.40 21.24 - 21.93 0.1831 times
Wed 16 April 2025 21.60 (0%) 21.40 21.24 - 21.93 0 times
Wed 16 April 2025 21.60 (0%) 21.40 21.24 - 21.93 0.2389 times

 weekly chart NapcoSecurity

Monthly price and charts NapcoSecurity

Strong monthly Stock price targets for NapcoSecurity NSSC are 28.27 and 29.78

Monthly Target 127.07
Monthly Target 227.96
Monthly Target 328.583333333333
Monthly Target 429.47
Monthly Target 530.09

Monthly price and volumes Napco Security

Date Closing Open Range Volume
Fri 06 June 2025 28.84 (3.37%) 27.81 27.70 - 29.21 0.1861 times
Fri 30 May 2025 27.90 (22.1%) 22.90 22.73 - 28.59 1.0937 times
Wed 30 April 2025 22.85 (-0.74%) 23.40 19.00 - 23.60 1.0387 times
Mon 31 March 2025 23.02 (-6.27%) 24.65 22.36 - 25.77 0.8404 times
Fri 28 February 2025 24.56 (-33.08%) 29.30 23.84 - 30.00 1.5892 times
Fri 31 January 2025 36.70 (3.21%) 35.80 32.96 - 37.87 0.857 times
Tue 31 December 2024 35.56 (-11.14%) 39.60 34.51 - 39.82 0.4983 times
Tue 26 November 2024 40.02 (4%) 38.76 31.77 - 40.94 0.9558 times
Thu 31 October 2024 38.48 (-4.89%) 40.40 37.73 - 42.58 0.8254 times
Mon 30 September 2024 40.46 (-12.76%) 45.81 31.79 - 46.07 2.1155 times
Fri 30 August 2024 46.38 (-16.9%) 56.08 44.45 - 58.09 1.1341 times

 monthly chart NapcoSecurity

Indicator Analysis of NapcoSecurity

Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Napco Security NSSC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Napco Security NSSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Napco Security NSSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.21

BullKhan value: 76 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NapcoSecurity in short term but the sell signal is initial and weak.

NapcoSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NapcoSecurity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NapcoSecurity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.3 and NapcoSecurity NSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.

NapcoSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Napco Security NSSC

DMA (daily moving average) of Napco Security NSSC

DMA period DMA value
5 day DMA 28.56
12 day DMA 28.32
20 day DMA 28.13
35 day DMA 26.15
50 day DMA 24.79
100 day DMA 25.16
150 day DMA 28.95
200 day DMA 31.61

EMA (exponential moving average) of Napco Security NSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5928.4628.35
12 day EMA28.2428.1328.03
20 day EMA27.6427.5127.39
35 day EMA26.3326.1826.03
50 day EMA24.824.6424.48

SMA (simple moving average) of Napco Security NSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.3728.24
12 day SMA28.3228.2828.25
20 day SMA28.132827.88
35 day SMA26.1525.9425.74
50 day SMA24.7924.6124.44
100 day SMA25.1625.2425.32
150 day SMA28.952929.03
200 day SMA31.6131.7131.8
Back to top | Use Dark Theme