BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 42.03 and 42.66
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 42.526666666667 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 43.16 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.41 (-1.53%) | 42.56 | 42.27 - 42.90 | 0.979 times | Thu 12 June 2025 | 43.07 (0.02%) | 42.83 | 42.60 - 43.12 | 0.9797 times | Wed 11 June 2025 | 43.06 (0%) | 43.44 | 42.94 - 43.70 | 0.9572 times | Wed 11 June 2025 | 43.06 (-0.71%) | 43.44 | 42.94 - 43.70 | 0.9572 times | Tue 10 June 2025 | 43.37 (0.32%) | 43.46 | 43.28 - 43.85 | 0.691 times | Mon 09 June 2025 | 43.23 (0.09%) | 43.17 | 43.11 - 43.44 | 1.1604 times | Fri 06 June 2025 | 43.19 (1.17%) | 43.27 | 42.98 - 43.51 | 1.1315 times | Thu 05 June 2025 | 42.69 (-0.51%) | 42.90 | 42.63 - 42.98 | 0.8096 times | Wed 04 June 2025 | 42.91 (-0.39%) | 43.00 | 42.79 - 43.17 | 0.9727 times | Tue 03 June 2025 | 43.08 (1.13%) | 42.42 | 42.39 - 43.10 | 1.3616 times | Mon 02 June 2025 | 42.60 (1.04%) | 42.03 | 41.38 - 42.74 | 1.2797 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 41.63 and 43.06
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.793333333333 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.41 (-1.51%) | 43.44 | 42.27 - 43.70 | 0.6277 times | Wed 11 June 2025 | 43.06 (-0.3%) | 43.17 | 42.94 - 43.85 | 0.6046 times | Fri 06 June 2025 | 43.19 (2.44%) | 42.03 | 41.38 - 43.51 | 1.1959 times | Fri 30 May 2025 | 42.16 (0.55%) | 42.19 | 41.91 - 42.69 | 0.7117 times | Fri 23 May 2025 | 41.93 (-2.01%) | 42.87 | 41.36 - 42.89 | 0.947 times | Tue 20 May 2025 | 42.79 (-0.26%) | 42.55 | 42.55 - 42.95 | 0.33 times | Fri 16 May 2025 | 42.90 (4.4%) | 41.75 | 41.73 - 43.09 | 1.4837 times | Fri 09 May 2025 | 41.09 (-0.39%) | 40.98 | 40.32 - 41.60 | 1.3265 times | Fri 02 May 2025 | 41.25 (4.75%) | 39.35 | 39.35 - 41.42 | 1.5739 times | Fri 25 April 2025 | 39.38 (5.07%) | 37.24 | 36.81 - 40.18 | 1.199 times | Thu 17 April 2025 | 37.48 (0.67%) | 36.90 | 36.78 - 37.84 | 0.2026 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 41.9 and 44.37
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 42.546666666667 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 42.41 (0.59%) | 42.03 | 41.38 - 43.85 | 0.453 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.9988 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.1983 times | Mon 31 March 2025 | 38.92 (0.31%) | 38.83 | 36.04 - 39.81 | 1.1021 times | Fri 28 February 2025 | 38.80 (5.75%) | 36.30 | 35.84 - 41.88 | 1.0947 times | Fri 31 January 2025 | 36.69 (0.38%) | 36.67 | 34.77 - 37.51 | 1.1332 times | Tue 31 December 2024 | 36.55 (-3.38%) | 37.65 | 35.54 - 38.40 | 0.9816 times | Tue 26 November 2024 | 37.83 (3.45%) | 36.73 | 36.23 - 39.75 | 1.0303 times | Thu 31 October 2024 | 36.57 (-0.84%) | 36.67 | 35.56 - 39.32 | 1.1017 times | Mon 30 September 2024 | 36.88 (-3.58%) | 37.91 | 35.69 - 38.87 | 0.9063 times | Fri 30 August 2024 | 38.25 (-0.23%) | 38.18 | 33.04 - 38.98 | 1.107 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank N NTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.55
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 42.9 |
| 20 day DMA | 42.68 |
| 35 day DMA | 42.2 |
| 50 day DMA | 40.87 |
| 100 day DMA | 39.52 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 43.08 | 43.08 |
| 12 day EMA | 42.82 | 42.9 | 42.87 |
| 20 day EMA | 42.55 | 42.56 | 42.51 |
| 35 day EMA | 41.62 | 41.57 | 41.48 |
| 50 day EMA | 40.7 | 40.63 | 40.53 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 43.16 | 43.18 |
| 12 day SMA | 42.9 | 42.89 | 42.81 |
| 20 day SMA | 42.68 | 42.7 | 42.69 |
| 35 day SMA | 42.2 | 42.14 | 42.04 |
| 50 day SMA | 40.87 | 40.77 | 40.64 |
| 100 day SMA | 39.52 | 39.47 | 39.41 |
| 150 day SMA | 38.64 | 38.61 | 38.57 |
| 200 day SMA | 38.32 | 38.29 | 38.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.