BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 43.17 and 43.5
| Daily Target 1 | 42.93 |
| Daily Target 2 | 43.08 |
| Daily Target 3 | 43.26 |
| Daily Target 4 | 43.41 |
| Daily Target 5 | 43.59 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 43.23 (0.09%) | 43.17 | 43.11 - 43.44 | 1.1579 times | Fri 06 June 2025 | 43.19 (1.17%) | 43.27 | 42.98 - 43.51 | 1.129 times | Thu 05 June 2025 | 42.69 (-0.51%) | 42.90 | 42.63 - 42.98 | 0.8079 times | Wed 04 June 2025 | 42.91 (-0.39%) | 43.00 | 42.79 - 43.17 | 0.9706 times | Tue 03 June 2025 | 43.08 (1.13%) | 42.42 | 42.39 - 43.10 | 1.3586 times | Mon 02 June 2025 | 42.60 (1.04%) | 42.03 | 41.38 - 42.74 | 1.2769 times | Fri 30 May 2025 | 42.16 (-0.26%) | 42.17 | 42.09 - 42.45 | 0.7677 times | Thu 29 May 2025 | 42.27 (0.45%) | 42.16 | 41.91 - 42.27 | 0.6916 times | Wed 28 May 2025 | 42.08 (-1.29%) | 42.48 | 42.06 - 42.57 | 0.7466 times | Tue 27 May 2025 | 42.63 (1.67%) | 42.19 | 42.06 - 42.69 | 1.0931 times | Fri 23 May 2025 | 41.93 (-0.31%) | 41.36 | 41.36 - 42.18 | 1.87 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 43.17 and 43.5
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 43.26 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 43.23 (0.09%) | 43.17 | 43.11 - 43.44 | 0.2709 times | Fri 06 June 2025 | 43.19 (2.44%) | 42.03 | 41.38 - 43.51 | 1.297 times | Fri 30 May 2025 | 42.16 (0.55%) | 42.19 | 41.91 - 42.69 | 0.7719 times | Fri 23 May 2025 | 41.93 (-2.01%) | 42.87 | 41.36 - 42.89 | 1.0271 times | Tue 20 May 2025 | 42.79 (-0.26%) | 42.55 | 42.55 - 42.95 | 0.358 times | Fri 16 May 2025 | 42.90 (4.4%) | 41.75 | 41.73 - 43.09 | 1.6092 times | Fri 09 May 2025 | 41.09 (-0.39%) | 40.98 | 40.32 - 41.60 | 1.4387 times | Fri 02 May 2025 | 41.25 (4.75%) | 39.35 | 39.35 - 41.42 | 1.707 times | Fri 25 April 2025 | 39.38 (5.07%) | 37.24 | 36.81 - 40.18 | 1.3004 times | Thu 17 April 2025 | 37.48 (0.67%) | 36.90 | 36.78 - 37.84 | 0.2198 times | Wed 16 April 2025 | 37.23 (0%) | 36.90 | 36.78 - 37.31 | 0 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 42.31 and 44.44
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 42.706666666667 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 43.23 (2.54%) | 42.03 | 41.38 - 43.51 | 0.2747 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 1.0175 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.2207 times | Mon 31 March 2025 | 38.92 (0.31%) | 38.83 | 36.04 - 39.81 | 1.1227 times | Fri 28 February 2025 | 38.80 (5.75%) | 36.30 | 35.84 - 41.88 | 1.1151 times | Fri 31 January 2025 | 36.69 (0.38%) | 36.67 | 34.77 - 37.51 | 1.1543 times | Tue 31 December 2024 | 36.55 (-3.38%) | 37.65 | 35.54 - 38.40 | 0.9999 times | Tue 26 November 2024 | 37.83 (3.45%) | 36.73 | 36.23 - 39.75 | 1.0495 times | Thu 31 October 2024 | 36.57 (-0.84%) | 36.67 | 35.56 - 39.32 | 1.1223 times | Mon 30 September 2024 | 36.88 (-3.58%) | 37.91 | 35.69 - 38.87 | 0.9232 times | Fri 30 August 2024 | 38.25 (-0.23%) | 38.18 | 33.04 - 38.98 | 1.1277 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
BankN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 42.57 |
| 20 day DMA | 42.63 |
| 35 day DMA | 41.6 |
| 50 day DMA | 40.2 |
| 100 day DMA | 39.21 |
| 150 day DMA | 38.47 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 42.86 | 42.7 |
| 12 day EMA | 42.7 | 42.6 | 42.49 |
| 20 day EMA | 42.3 | 42.2 | 42.1 |
| 35 day EMA | 41.26 | 41.14 | 41.02 |
| 50 day EMA | 40.16 | 40.03 | 39.9 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 42.89 | 42.69 |
| 12 day SMA | 42.57 | 42.48 | 42.44 |
| 20 day SMA | 42.63 | 42.57 | 42.47 |
| 35 day SMA | 41.6 | 41.43 | 41.26 |
| 50 day SMA | 40.2 | 40.08 | 39.93 |
| 100 day SMA | 39.21 | 39.15 | 39.08 |
| 150 day SMA | 38.47 | 38.44 | 38.41 |
| 200 day SMA | 38.18 | 38.16 | 38.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.