Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BankN

Strong Daily Stock price targets for BankN NTB are 42.03 and 42.66

Daily Target 141.9
Daily Target 242.15
Daily Target 342.526666666667
Daily Target 442.78
Daily Target 543.16

Daily price and volume Bank N

Date Closing Open Range Volume
Fri 13 June 2025 42.41 (-1.53%) 42.56 42.27 - 42.90 0.979 times
Thu 12 June 2025 43.07 (0.02%) 42.83 42.60 - 43.12 0.9797 times
Wed 11 June 2025 43.06 (0%) 43.44 42.94 - 43.70 0.9572 times
Wed 11 June 2025 43.06 (-0.71%) 43.44 42.94 - 43.70 0.9572 times
Tue 10 June 2025 43.37 (0.32%) 43.46 43.28 - 43.85 0.691 times
Mon 09 June 2025 43.23 (0.09%) 43.17 43.11 - 43.44 1.1604 times
Fri 06 June 2025 43.19 (1.17%) 43.27 42.98 - 43.51 1.1315 times
Thu 05 June 2025 42.69 (-0.51%) 42.90 42.63 - 42.98 0.8096 times
Wed 04 June 2025 42.91 (-0.39%) 43.00 42.79 - 43.17 0.9727 times
Tue 03 June 2025 43.08 (1.13%) 42.42 42.39 - 43.10 1.3616 times
Mon 02 June 2025 42.60 (1.04%) 42.03 41.38 - 42.74 1.2797 times

 Daily chart BankN

Weekly price and charts BankN

Strong weekly Stock price targets for BankN NTB are 41.63 and 43.06

Weekly Target 141.36
Weekly Target 241.89
Weekly Target 342.793333333333
Weekly Target 443.32
Weekly Target 544.22

Weekly price and volumes for Bank N

Date Closing Open Range Volume
Fri 13 June 2025 42.41 (-1.51%) 43.44 42.27 - 43.70 0.6277 times
Wed 11 June 2025 43.06 (-0.3%) 43.17 42.94 - 43.85 0.6046 times
Fri 06 June 2025 43.19 (2.44%) 42.03 41.38 - 43.51 1.1959 times
Fri 30 May 2025 42.16 (0.55%) 42.19 41.91 - 42.69 0.7117 times
Fri 23 May 2025 41.93 (-2.01%) 42.87 41.36 - 42.89 0.947 times
Tue 20 May 2025 42.79 (-0.26%) 42.55 42.55 - 42.95 0.33 times
Fri 16 May 2025 42.90 (4.4%) 41.75 41.73 - 43.09 1.4837 times
Fri 09 May 2025 41.09 (-0.39%) 40.98 40.32 - 41.60 1.3265 times
Fri 02 May 2025 41.25 (4.75%) 39.35 39.35 - 41.42 1.5739 times
Fri 25 April 2025 39.38 (5.07%) 37.24 36.81 - 40.18 1.199 times
Thu 17 April 2025 37.48 (0.67%) 36.90 36.78 - 37.84 0.2026 times

 weekly chart BankN

Monthly price and charts BankN

Strong monthly Stock price targets for BankN NTB are 41.9 and 44.37

Monthly Target 140.08
Monthly Target 241.24
Monthly Target 342.546666666667
Monthly Target 443.71
Monthly Target 545.02

Monthly price and volumes Bank N

Date Closing Open Range Volume
Fri 13 June 2025 42.41 (0.59%) 42.03 41.38 - 43.85 0.453 times
Fri 30 May 2025 42.16 (4.93%) 40.11 39.80 - 43.09 0.9988 times
Wed 30 April 2025 40.18 (3.24%) 38.62 34.86 - 40.73 1.1983 times
Mon 31 March 2025 38.92 (0.31%) 38.83 36.04 - 39.81 1.1021 times
Fri 28 February 2025 38.80 (5.75%) 36.30 35.84 - 41.88 1.0947 times
Fri 31 January 2025 36.69 (0.38%) 36.67 34.77 - 37.51 1.1332 times
Tue 31 December 2024 36.55 (-3.38%) 37.65 35.54 - 38.40 0.9816 times
Tue 26 November 2024 37.83 (3.45%) 36.73 36.23 - 39.75 1.0303 times
Thu 31 October 2024 36.57 (-0.84%) 36.67 35.56 - 39.32 1.1017 times
Mon 30 September 2024 36.88 (-3.58%) 37.91 35.69 - 38.87 0.9063 times
Fri 30 August 2024 38.25 (-0.23%) 38.18 33.04 - 38.98 1.107 times

 monthly chart BankN

Indicator Analysis of BankN

Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 42.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank N NTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.55

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.

BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.01 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.

BankN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank N NTB

DMA (daily moving average) of Bank N NTB

DMA period DMA value
5 day DMA 42.99
12 day DMA 42.9
20 day DMA 42.68
35 day DMA 42.2
50 day DMA 40.87
100 day DMA 39.52
150 day DMA 38.64
200 day DMA 38.32

EMA (exponential moving average) of Bank N NTB

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8643.0843.08
12 day EMA42.8242.942.87
20 day EMA42.5542.5642.51
35 day EMA41.6241.5741.48
50 day EMA40.740.6340.53

SMA (simple moving average) of Bank N NTB

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9943.1643.18
12 day SMA42.942.8942.81
20 day SMA42.6842.742.69
35 day SMA42.242.1442.04
50 day SMA40.8740.7740.64
100 day SMA39.5239.4739.41
150 day SMA38.6438.6138.57
200 day SMA38.3238.2938.26
Back to top | Use Dark Theme