Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets NeteaseInc

Strong Daily Stock price targets for NeteaseInc NTES are 126.02 and 128.05

Daily Target 1124.33
Daily Target 2125.68
Daily Target 3126.36333333333
Daily Target 4127.71
Daily Target 5128.39

Daily price and volume Netease Inc

Date Closing Open Range Volume
Fri 06 June 2025 127.02 (-1.25%) 126.40 125.02 - 127.05 0.5164 times
Thu 05 June 2025 128.63 (1.11%) 128.00 127.57 - 129.08 0.8028 times
Wed 04 June 2025 127.22 (0.92%) 126.50 126.49 - 127.67 0.7986 times
Tue 03 June 2025 126.06 (2.32%) 125.81 125.38 - 126.50 1.5954 times
Mon 02 June 2025 123.20 (1.18%) 122.31 122.27 - 123.48 0.6791 times
Fri 30 May 2025 121.76 (-2.02%) 121.96 119.80 - 122.19 1.359 times
Thu 29 May 2025 124.27 (0.33%) 126.01 123.92 - 126.81 1.1516 times
Wed 28 May 2025 123.86 (-0.35%) 125.00 123.57 - 126.00 0.9462 times
Tue 27 May 2025 124.29 (3.79%) 121.95 121.52 - 124.42 1.2837 times
Fri 23 May 2025 119.75 (0.61%) 119.38 118.43 - 119.75 0.8671 times
Thu 22 May 2025 119.02 (-1.25%) 119.69 118.90 - 119.81 0.5764 times

 Daily chart NeteaseInc

Weekly price and charts NeteaseInc

Strong weekly Stock price targets for NeteaseInc NTES are 124.65 and 131.46

Weekly Target 1119.31
Weekly Target 2123.17
Weekly Target 3126.12333333333
Weekly Target 4129.98
Weekly Target 5132.93

Weekly price and volumes for Netease Inc

Date Closing Open Range Volume
Fri 06 June 2025 127.02 (4.32%) 122.31 122.27 - 129.08 1.1099 times
Fri 30 May 2025 121.76 (1.68%) 121.95 119.80 - 126.81 1.1979 times
Fri 23 May 2025 119.75 (-1.02%) 119.91 118.43 - 121.65 0.779 times
Tue 20 May 2025 120.99 (1.18%) 118.00 116.25 - 121.15 0.6175 times
Fri 16 May 2025 119.58 (15.6%) 107.08 105.00 - 123.56 1.8856 times
Fri 09 May 2025 103.44 (-5.15%) 108.71 103.23 - 110.66 0.9441 times
Fri 02 May 2025 109.06 (3.02%) 105.20 104.57 - 109.57 1.0391 times
Fri 25 April 2025 105.86 (7.22%) 98.37 98.36 - 106.80 1.9107 times
Thu 17 April 2025 98.73 (1.36%) 97.39 96.88 - 102.52 0.2891 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 0.2272 times
Wed 16 April 2025 97.41 (0%) 97.39 96.88 - 98.83 0 times

 weekly chart NeteaseInc

Monthly price and charts NeteaseInc

Strong monthly Stock price targets for NeteaseInc NTES are 124.65 and 131.46

Monthly Target 1119.31
Monthly Target 2123.17
Monthly Target 3126.12333333333
Monthly Target 4129.98
Monthly Target 5132.93

Monthly price and volumes Netease Inc

Date Closing Open Range Volume
Fri 06 June 2025 127.02 (4.32%) 122.31 122.27 - 129.08 0.1813 times
Fri 30 May 2025 121.76 (13.73%) 107.06 103.23 - 126.81 0.9231 times
Wed 30 April 2025 107.06 (4.02%) 105.48 88.54 - 107.16 1.5415 times
Mon 31 March 2025 102.92 (3.21%) 98.33 96.20 - 105.93 0.916 times
Fri 28 February 2025 99.72 (-3.04%) 101.05 96.72 - 110.15 0.9631 times
Fri 31 January 2025 102.85 (15.29%) 88.51 87.67 - 105.58 1.1411 times
Tue 31 December 2024 89.21 (3.48%) 100.00 88.69 - 102.40 0.4903 times
Tue 26 November 2024 86.21 (7.08%) 80.34 75.88 - 89.25 1.1469 times
Thu 31 October 2024 80.51 (-13.9%) 93.65 78.28 - 104.40 1.4482 times
Mon 30 September 2024 93.51 (16.25%) 78.90 75.85 - 97.19 1.2484 times
Fri 30 August 2024 80.44 (-12.67%) 91.42 80.18 - 92.95 1.5143 times

 monthly chart NeteaseInc

Indicator Analysis of NeteaseInc

Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 123.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netease Inc NTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netease Inc NTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.29

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 108, while middle bands are at 115 and 127

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.

NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NeteaseInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeteaseInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.44 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.

NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netease Inc NTES

DMA (daily moving average) of Netease Inc NTES

DMA period DMA value
5 day DMA 126.43
12 day DMA 123.8
20 day DMA 120.47
35 day DMA 114.03
50 day DMA 109
100 day DMA 105.5
150 day DMA 100.66
200 day DMA 96.4

EMA (exponential moving average) of Netease Inc NTES

EMA period EMA current EMA prev EMA prev2
5 day EMA126.45126.17124.94
12 day EMA123.75123.15122.15
20 day EMA120.59119.91118.99
35 day EMA115.31114.62113.8
50 day EMA109.79109.09108.29

SMA (simple moving average) of Netease Inc NTES

SMA period SMA current SMA prev SMA prev2
5 day SMA126.43125.37124.5
12 day SMA123.8123.3122.66
20 day SMA120.47119.29118.18
35 day SMA114.03113.19112.3
50 day SMA109108.29107.56
100 day SMA105.5105.26104.97
150 day SMA100.66100.35100.02
200 day SMA96.496.1695.94
Back to top | Use Dark Theme