NeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 132.36 and 133.66
| Daily Target 1 | 131.36 |
| Daily Target 2 | 132.06 |
| Daily Target 3 | 132.66 |
| Daily Target 4 | 133.36 |
| Daily Target 5 | 133.96 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 132.76 (-0.16%) | 132.13 | 131.96 - 133.26 | 1.0395 times | Wed 11 June 2025 | 132.97 (0%) | 132.75 | 132.38 - 133.80 | 1.1411 times | Wed 11 June 2025 | 132.97 (1.24%) | 132.75 | 132.38 - 133.80 | 1.1411 times | Tue 10 June 2025 | 131.34 (0.88%) | 130.01 | 129.67 - 131.34 | 0.5775 times | Mon 09 June 2025 | 130.19 (2.5%) | 130.02 | 129.52 - 130.70 | 0.895 times | Fri 06 June 2025 | 127.02 (-1.25%) | 126.40 | 125.02 - 127.05 | 0.612 times | Thu 05 June 2025 | 128.63 (1.11%) | 128.00 | 127.57 - 129.08 | 0.9515 times | Wed 04 June 2025 | 127.22 (0.92%) | 126.50 | 126.49 - 127.67 | 0.9466 times | Tue 03 June 2025 | 126.06 (2.32%) | 125.81 | 125.38 - 126.50 | 1.8909 times | Mon 02 June 2025 | 123.20 (1.18%) | 122.31 | 122.27 - 123.48 | 0.8048 times | Fri 30 May 2025 | 121.76 (-2.02%) | 121.96 | 119.80 - 122.19 | 1.6107 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 132.36 and 134.2
| Weekly Target 1 | 131 |
| Weekly Target 2 | 131.88 |
| Weekly Target 3 | 132.84 |
| Weekly Target 4 | 133.72 |
| Weekly Target 5 | 134.68 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 132.76 (-0.16%) | 132.75 | 131.96 - 133.80 | 0.4425 times | Wed 11 June 2025 | 132.97 (4.68%) | 130.02 | 129.52 - 133.80 | 0.5304 times | Fri 06 June 2025 | 127.02 (4.32%) | 122.31 | 122.27 - 129.08 | 1.0564 times | Fri 30 May 2025 | 121.76 (1.68%) | 121.95 | 119.80 - 126.81 | 1.1402 times | Fri 23 May 2025 | 119.75 (-1.02%) | 119.91 | 118.43 - 121.65 | 0.7415 times | Tue 20 May 2025 | 120.99 (1.18%) | 118.00 | 116.25 - 121.15 | 0.5877 times | Fri 16 May 2025 | 119.58 (15.6%) | 107.08 | 105.00 - 123.56 | 1.7948 times | Fri 09 May 2025 | 103.44 (-5.15%) | 108.71 | 103.23 - 110.66 | 0.8986 times | Fri 02 May 2025 | 109.06 (3.02%) | 105.20 | 104.57 - 109.57 | 0.989 times | Fri 25 April 2025 | 105.86 (7.22%) | 98.37 | 98.36 - 106.80 | 1.8187 times | Thu 17 April 2025 | 98.73 (1.36%) | 97.39 | 96.88 - 102.52 | 0.2752 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 127.52 and 139.05
| Monthly Target 1 | 118.08 |
| Monthly Target 2 | 125.42 |
| Monthly Target 3 | 129.61 |
| Monthly Target 4 | 136.95 |
| Monthly Target 5 | 141.14 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 132.76 (9.03%) | 122.31 | 122.27 - 133.80 | 0.3425 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 0.9079 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 1.5162 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 0.9009 times | Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 0.9473 times | Fri 31 January 2025 | 102.85 (15.29%) | 88.51 | 87.67 - 105.58 | 1.1224 times | Tue 31 December 2024 | 89.21 (3.48%) | 100.00 | 88.69 - 102.40 | 0.4823 times | Tue 26 November 2024 | 86.21 (7.08%) | 80.34 | 75.88 - 89.25 | 1.128 times | Thu 31 October 2024 | 80.51 (-13.9%) | 93.65 | 78.28 - 104.40 | 1.4244 times | Mon 30 September 2024 | 93.51 (16.25%) | 78.90 | 75.85 - 97.19 | 1.2279 times | Fri 30 August 2024 | 80.44 (-12.67%) | 91.42 | 80.18 - 92.95 | 1.4894 times |
Indicator Analysis of NeteaseInc
Tomorrow's movement Prediction of Netease Inc NTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netease Inc NTES appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeteaseInc (NTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeteaseInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NeteaseInc in short term and the buy signal is strong.
NeteaseInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeteaseInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeteaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.19 and NeteaseInc NTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeteaseInc NTES stock. Volume based technical analysis of NeteaseInc NTES stock is negative.
NeteaseInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 132.05 |
| 12 day DMA | 128.2 |
| 20 day DMA | 125.35 |
| 35 day DMA | 118.26 |
| 50 day DMA | 112.51 |
| 100 day DMA | 106.97 |
| 150 day DMA | 102.44 |
| 200 day DMA | 97.7 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.69 | 131.16 | 130.26 |
| 12 day EMA | 128.57 | 127.81 | 126.87 |
| 20 day EMA | 125.11 | 124.3 | 123.39 |
| 35 day EMA | 119.22 | 118.42 | 117.56 |
| 50 day EMA | 113.18 | 112.38 | 111.54 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.05 | 130.9 | 130.03 |
| 12 day SMA | 128.2 | 127.46 | 126.73 |
| 20 day SMA | 125.35 | 124.69 | 124.18 |
| 35 day SMA | 118.26 | 117.5 | 116.72 |
| 50 day SMA | 112.51 | 111.82 | 111.14 |
| 100 day SMA | 106.97 | 106.67 | 106.39 |
| 150 day SMA | 102.44 | 102.08 | 101.71 |
| 200 day SMA | 97.7 | 97.44 | 97.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.