NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 160.66 and 166.85
| Daily Target 1 | 159.62 |
| Daily Target 2 | 161.69 |
| Daily Target 3 | 165.81 |
| Daily Target 4 | 167.88 |
| Daily Target 5 | 172 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 163.76 (-1.06%) | 168.44 | 163.74 - 169.93 | 0.739 times | Thu 05 June 2025 | 165.51 (-1.02%) | 167.22 | 164.20 - 168.22 | 0.7597 times | Wed 04 June 2025 | 167.22 (4.41%) | 161.63 | 161.47 - 169.43 | 0.9697 times | Tue 03 June 2025 | 160.15 (-0.34%) | 160.70 | 158.40 - 162.42 | 0.6772 times | Mon 02 June 2025 | 160.69 (1.88%) | 157.54 | 155.37 - 160.90 | 1.0426 times | Fri 30 May 2025 | 157.73 (-0.2%) | 157.50 | 153.93 - 158.06 | 2.0116 times | Thu 29 May 2025 | 158.05 (-1.96%) | 164.00 | 156.82 - 165.91 | 1.2061 times | Wed 28 May 2025 | 161.21 (2.58%) | 156.79 | 155.88 - 161.96 | 1.0492 times | Tue 27 May 2025 | 157.16 (2.5%) | 155.89 | 154.70 - 158.38 | 0.7561 times | Fri 23 May 2025 | 153.32 (0.55%) | 150.00 | 149.77 - 154.29 | 0.7887 times | Thu 22 May 2025 | 152.48 (0.92%) | 150.35 | 150.31 - 154.09 | 0.7468 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 159.57 and 174.13
| Weekly Target 1 | 148.46 |
| Weekly Target 2 | 156.11 |
| Weekly Target 3 | 163.02 |
| Weekly Target 4 | 170.67 |
| Weekly Target 5 | 177.58 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 163.76 (3.82%) | 157.54 | 155.37 - 169.93 | 1.3005 times | Fri 30 May 2025 | 157.73 (2.88%) | 155.89 | 153.93 - 165.91 | 1.5597 times | Fri 23 May 2025 | 153.32 (-0.78%) | 153.27 | 149.77 - 155.02 | 0.9782 times | Tue 20 May 2025 | 154.53 (1.27%) | 150.53 | 149.60 - 154.80 | 0.3682 times | Fri 16 May 2025 | 152.59 (0.42%) | 155.49 | 147.66 - 160.66 | 1.4959 times | Fri 09 May 2025 | 151.95 (-3.01%) | 156.67 | 147.63 - 166.00 | 2.3605 times | Fri 02 May 2025 | 156.66 (1.87%) | 152.80 | 146.34 - 158.53 | 1.1163 times | Fri 25 April 2025 | 153.79 (3.86%) | 145.54 | 140.85 - 155.50 | 0.5444 times | Thu 17 April 2025 | 148.08 (-1.39%) | 149.90 | 147.13 - 152.00 | 0.2761 times | Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0 times | Wed 16 April 2025 | 150.17 (0%) | 149.90 | 147.84 - 152.00 | 0 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 159.57 and 174.13
| Monthly Target 1 | 148.46 |
| Monthly Target 2 | 156.11 |
| Monthly Target 3 | 163.02 |
| Monthly Target 4 | 170.67 |
| Monthly Target 5 | 177.58 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 163.76 (3.82%) | 157.54 | 155.37 - 169.93 | 0.2132 times | Fri 30 May 2025 | 157.73 (4.51%) | 152.04 | 146.34 - 166.00 | 1.1807 times | Wed 30 April 2025 | 150.93 (6.73%) | 142.41 | 125.38 - 155.96 | 1.1192 times | Mon 31 March 2025 | 141.41 (-9.11%) | 153.86 | 127.75 - 157.98 | 1.3878 times | Fri 28 February 2025 | 155.59 (-12.06%) | 172.59 | 149.63 - 180.41 | 1.3328 times | Fri 31 January 2025 | 176.92 (11.76%) | 158.88 | 155.19 - 183.00 | 1.2464 times | Tue 31 December 2024 | 158.30 (-5.95%) | 171.53 | 153.52 - 172.80 | 0.6395 times | Tue 26 November 2024 | 168.32 (39.15%) | 120.80 | 120.80 - 171.95 | 1.2006 times | Thu 31 October 2024 | 120.96 (-4.72%) | 126.77 | 117.27 - 133.54 | 0.8041 times | Mon 30 September 2024 | 126.95 (7.35%) | 118.16 | 110.57 - 132.01 | 0.8758 times | Fri 30 August 2024 | 118.26 (15.5%) | 103.08 | 92.14 - 124.74 | 1.1679 times |
Indicator Analysis of NateraInc
Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 147, while middle bands are at 152 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NateraInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NateraInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.17 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.
NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 163.47 |
| 12 day DMA | 159.03 |
| 20 day DMA | 156.68 |
| 35 day DMA | 155.18 |
| 50 day DMA | 152.93 |
| 100 day DMA | 155.07 |
| 150 day DMA | 156.68 |
| 200 day DMA | 148.36 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.25 | 163 | 161.75 |
| 12 day EMA | 160.33 | 159.71 | 158.65 |
| 20 day EMA | 158.22 | 157.64 | 156.81 |
| 35 day EMA | 155.06 | 154.55 | 153.9 |
| 50 day EMA | 152.78 | 152.33 | 151.79 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.47 | 162.26 | 160.77 |
| 12 day SMA | 159.03 | 158.26 | 157.35 |
| 20 day SMA | 156.68 | 156.09 | 155.94 |
| 35 day SMA | 155.18 | 154.79 | 154.35 |
| 50 day SMA | 152.93 | 152.33 | 151.7 |
| 100 day SMA | 155.07 | 155.15 | 155.17 |
| 150 day SMA | 156.68 | 156.42 | 156.12 |
| 200 day SMA | 148.36 | 148.13 | 147.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.