NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 2.91 and 3.6
Daily Target 1 | 2.4 |
Daily Target 2 | 2.73 |
Daily Target 3 | 3.0866666666667 |
Daily Target 4 | 3.42 |
Daily Target 5 | 3.78 |
Daily price and volume Neurotrope Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.07 (8.48%) | 2.75 | 2.75 - 3.44 | 5.4452 times | Thu 05 June 2025 | 2.83 (4.81%) | 2.87 | 2.61 - 2.87 | 0.4886 times | Wed 04 June 2025 | 2.70 (15.88%) | 2.32 | 2.26 - 2.73 | 0.5334 times | Tue 03 June 2025 | 2.33 (10.95%) | 2.10 | 2.06 - 2.35 | 0.5035 times | Mon 02 June 2025 | 2.10 (2.44%) | 2.07 | 2.07 - 2.20 | 0.4764 times | Fri 30 May 2025 | 2.05 (5.67%) | 1.94 | 1.85 - 2.17 | 1.022 times | Thu 29 May 2025 | 1.94 (-0.51%) | 2.02 | 1.72 - 2.05 | 0.3569 times | Wed 28 May 2025 | 1.95 (-4.88%) | 2.05 | 1.95 - 2.11 | 0.7085 times | Tue 27 May 2025 | 2.05 (-1.91%) | 2.21 | 2.02 - 2.21 | 0.2321 times | Fri 23 May 2025 | 2.09 (0.97%) | 2.07 | 2.04 - 2.19 | 0.2334 times | Thu 22 May 2025 | 2.07 (0.49%) | 2.04 | 2.00 - 2.12 | 0.2484 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 2.57 and 3.95
Weekly Target 1 | 1.48 |
Weekly Target 2 | 2.27 |
Weekly Target 3 | 2.8566666666667 |
Weekly Target 4 | 3.65 |
Weekly Target 5 | 4.24 |
Weekly price and volumes for Neurotrope Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.07 (49.76%) | 2.07 | 2.06 - 3.44 | 0.778 times | Fri 30 May 2025 | 2.05 (-1.91%) | 2.21 | 1.72 - 2.21 | 0.2423 times | Fri 23 May 2025 | 2.09 (-2.34%) | 2.27 | 2.00 - 2.29 | 0.0956 times | Tue 20 May 2025 | 2.14 (-8.55%) | 2.26 | 2.11 - 2.29 | 0.0661 times | Fri 16 May 2025 | 2.34 (17%) | 2.25 | 2.04 - 2.49 | 0.4211 times | Fri 09 May 2025 | 2.00 (2.56%) | 1.82 | 1.80 - 2.64 | 1.4393 times | Fri 02 May 2025 | 1.95 (-17.02%) | 2.35 | 1.50 - 3.14 | 6.4418 times | Fri 25 April 2025 | 2.35 (-19.8%) | 3.11 | 2.18 - 3.28 | 0.3875 times | Thu 17 April 2025 | 2.93 (-7.28%) | 3.85 | 2.88 - 3.85 | 0.0847 times | Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 0.0436 times | Wed 16 April 2025 | 3.16 (0%) | 3.85 | 3.16 - 3.85 | 0 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 2.57 and 3.95
Monthly Target 1 | 1.48 |
Monthly Target 2 | 2.27 |
Monthly Target 3 | 2.8566666666667 |
Monthly Target 4 | 3.65 |
Monthly Target 5 | 4.24 |
Monthly price and volumes Neurotrope Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 3.07 (49.76%) | 2.07 | 2.06 - 3.44 | 0.4299 times | Fri 30 May 2025 | 2.05 (9.63%) | 1.88 | 1.50 - 3.14 | 4.6952 times | Wed 30 April 2025 | 1.87 (-67.14%) | 6.23 | 1.72 - 6.48 | 0.953 times | Mon 31 March 2025 | 5.69 (42.96%) | 3.98 | 3.17 - 6.17 | 0.5431 times | Fri 28 February 2025 | 3.98 (-40.95%) | 6.00 | 3.53 - 7.14 | 0.5319 times | Fri 31 January 2025 | 6.74 (11.77%) | 6.10 | 5.85 - 8.50 | 0.6779 times | Tue 31 December 2024 | 6.03 (131.92%) | 4.50 | 3.55 - 7.99 | 0.5228 times | Tue 26 November 2024 | 2.60 (39.78%) | 1.86 | 1.39 - 3.40 | 1.2244 times | Thu 31 October 2024 | 1.86 (-42.59%) | 3.02 | 1.81 - 3.29 | 0.2719 times | Mon 30 September 2024 | 3.24 (25.1%) | 2.59 | 2.33 - 3.81 | 0.1498 times | Fri 30 August 2024 | 2.59 (-13.09%) | 3.17 | 2.09 - 3.17 | 0.0483 times |
Indicator Analysis of NeurotropeInc
Tomorrow's movement Prediction of Neurotrope Inc NTRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neurotrope Inc NTRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neurotrope Inc NTRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neurotrope Inc NTRP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Neurotrope Inc NTRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.13
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeurotropeInc (NTRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeurotropeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeurotropeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurotropeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeurotropeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeurotropeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.68 and NeurotropeInc NTRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeurotropeInc NTRP stock. Volume based technical analysis of NeurotropeInc NTRP stock is negative.
NeurotropeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
DMA period | DMA value |
5 day DMA | 2.61 |
12 day DMA | 2.27 |
20 day DMA | 2.26 |
35 day DMA | 2.26 |
50 day DMA | 2.63 |
100 day DMA | 3.84 |
150 day DMA | 4.14 |
200 day DMA | 3.75 |
EMA (exponential moving average) of Neurotrope Inc NTRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.69 | 2.5 | 2.33 |
12 day EMA | 2.43 | 2.31 | 2.21 |
20 day EMA | 2.38 | 2.31 | 2.26 |
35 day EMA | 2.61 | 2.58 | 2.57 |
50 day EMA | 2.88 | 2.87 | 2.87 |
SMA (simple moving average) of Neurotrope Inc NTRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.61 | 2.4 | 2.22 |
12 day SMA | 2.27 | 2.19 | 2.14 |
20 day SMA | 2.26 | 2.21 | 2.17 |
35 day SMA | 2.26 | 2.26 | 2.27 |
50 day SMA | 2.63 | 2.68 | 2.72 |
100 day SMA | 3.84 | 3.88 | 3.92 |
150 day SMA | 4.14 | 4.13 | 4.12 |
200 day SMA | 3.75 | 3.74 | 3.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.