Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NeurotropeInc

Strong Daily Stock price targets for NeurotropeInc NTRP are 2.91 and 3.6

Daily Target 12.4
Daily Target 22.73
Daily Target 33.0866666666667
Daily Target 43.42
Daily Target 53.78

Daily price and volume Neurotrope Inc

Date Closing Open Range Volume
Fri 06 June 2025 3.07 (8.48%) 2.75 2.75 - 3.44 5.4452 times
Thu 05 June 2025 2.83 (4.81%) 2.87 2.61 - 2.87 0.4886 times
Wed 04 June 2025 2.70 (15.88%) 2.32 2.26 - 2.73 0.5334 times
Tue 03 June 2025 2.33 (10.95%) 2.10 2.06 - 2.35 0.5035 times
Mon 02 June 2025 2.10 (2.44%) 2.07 2.07 - 2.20 0.4764 times
Fri 30 May 2025 2.05 (5.67%) 1.94 1.85 - 2.17 1.022 times
Thu 29 May 2025 1.94 (-0.51%) 2.02 1.72 - 2.05 0.3569 times
Wed 28 May 2025 1.95 (-4.88%) 2.05 1.95 - 2.11 0.7085 times
Tue 27 May 2025 2.05 (-1.91%) 2.21 2.02 - 2.21 0.2321 times
Fri 23 May 2025 2.09 (0.97%) 2.07 2.04 - 2.19 0.2334 times
Thu 22 May 2025 2.07 (0.49%) 2.04 2.00 - 2.12 0.2484 times

 Daily chart NeurotropeInc

Weekly price and charts NeurotropeInc

Strong weekly Stock price targets for NeurotropeInc NTRP are 2.57 and 3.95

Weekly Target 11.48
Weekly Target 22.27
Weekly Target 32.8566666666667
Weekly Target 43.65
Weekly Target 54.24

Weekly price and volumes for Neurotrope Inc

Date Closing Open Range Volume
Fri 06 June 2025 3.07 (49.76%) 2.07 2.06 - 3.44 0.778 times
Fri 30 May 2025 2.05 (-1.91%) 2.21 1.72 - 2.21 0.2423 times
Fri 23 May 2025 2.09 (-2.34%) 2.27 2.00 - 2.29 0.0956 times
Tue 20 May 2025 2.14 (-8.55%) 2.26 2.11 - 2.29 0.0661 times
Fri 16 May 2025 2.34 (17%) 2.25 2.04 - 2.49 0.4211 times
Fri 09 May 2025 2.00 (2.56%) 1.82 1.80 - 2.64 1.4393 times
Fri 02 May 2025 1.95 (-17.02%) 2.35 1.50 - 3.14 6.4418 times
Fri 25 April 2025 2.35 (-19.8%) 3.11 2.18 - 3.28 0.3875 times
Thu 17 April 2025 2.93 (-7.28%) 3.85 2.88 - 3.85 0.0847 times
Wed 16 April 2025 3.16 (0%) 3.85 3.16 - 3.85 0.0436 times
Wed 16 April 2025 3.16 (0%) 3.85 3.16 - 3.85 0 times

 weekly chart NeurotropeInc

Monthly price and charts NeurotropeInc

Strong monthly Stock price targets for NeurotropeInc NTRP are 2.57 and 3.95

Monthly Target 11.48
Monthly Target 22.27
Monthly Target 32.8566666666667
Monthly Target 43.65
Monthly Target 54.24

Monthly price and volumes Neurotrope Inc

Date Closing Open Range Volume
Fri 06 June 2025 3.07 (49.76%) 2.07 2.06 - 3.44 0.4299 times
Fri 30 May 2025 2.05 (9.63%) 1.88 1.50 - 3.14 4.6952 times
Wed 30 April 2025 1.87 (-67.14%) 6.23 1.72 - 6.48 0.953 times
Mon 31 March 2025 5.69 (42.96%) 3.98 3.17 - 6.17 0.5431 times
Fri 28 February 2025 3.98 (-40.95%) 6.00 3.53 - 7.14 0.5319 times
Fri 31 January 2025 6.74 (11.77%) 6.10 5.85 - 8.50 0.6779 times
Tue 31 December 2024 6.03 (131.92%) 4.50 3.55 - 7.99 0.5228 times
Tue 26 November 2024 2.60 (39.78%) 1.86 1.39 - 3.40 1.2244 times
Thu 31 October 2024 1.86 (-42.59%) 3.02 1.81 - 3.29 0.2719 times
Mon 30 September 2024 3.24 (25.1%) 2.59 2.33 - 3.81 0.1498 times
Fri 30 August 2024 2.59 (-13.09%) 3.17 2.09 - 3.17 0.0483 times

 monthly chart NeurotropeInc

Indicator Analysis of NeurotropeInc

Tomorrow's movement Prediction of Neurotrope Inc NTRP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neurotrope Inc NTRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neurotrope Inc NTRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neurotrope Inc NTRP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Neurotrope Inc NTRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.13

BullKhan value: 105 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NeurotropeInc (NTRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeurotropeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NeurotropeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeurotropeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeurotropeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeurotropeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and NeurotropeInc NTRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeurotropeInc NTRP stock. Volume based technical analysis of NeurotropeInc NTRP stock is negative.

NeurotropeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurotrope Inc NTRP

DMA (daily moving average) of Neurotrope Inc NTRP

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.27
20 day DMA 2.26
35 day DMA 2.26
50 day DMA 2.63
100 day DMA 3.84
150 day DMA 4.14
200 day DMA 3.75

EMA (exponential moving average) of Neurotrope Inc NTRP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.52.33
12 day EMA2.432.312.21
20 day EMA2.382.312.26
35 day EMA2.612.582.57
50 day EMA2.882.872.87

SMA (simple moving average) of Neurotrope Inc NTRP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.42.22
12 day SMA2.272.192.14
20 day SMA2.262.212.17
35 day SMA2.262.262.27
50 day SMA2.632.682.72
100 day SMA3.843.883.92
150 day SMA4.144.134.12
200 day SMA3.753.743.74
Back to top | Use Dark Theme