NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 107.39 and 108.55
| Daily Target 1 | 106.44 |
| Daily Target 2 | 107.17 |
| Daily Target 3 | 107.59666666667 |
| Daily Target 4 | 108.33 |
| Daily Target 5 | 108.76 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 107.91 (1.35%) | 107.14 | 106.86 - 108.02 | 0.7246 times | Thu 05 June 2025 | 106.47 (0.35%) | 106.09 | 105.43 - 106.95 | 0.8109 times | Wed 04 June 2025 | 106.10 (-0.89%) | 106.92 | 106.09 - 107.45 | 0.6182 times | Tue 03 June 2025 | 107.05 (0.7%) | 106.15 | 104.99 - 107.21 | 0.7311 times | Mon 02 June 2025 | 106.31 (-0.4%) | 105.98 | 105.08 - 106.64 | 0.6435 times | Fri 30 May 2025 | 106.74 (-0.54%) | 106.82 | 105.20 - 107.28 | 2.2062 times | Thu 29 May 2025 | 107.32 (0.52%) | 107.00 | 106.19 - 107.56 | 0.8536 times | Wed 28 May 2025 | 106.76 (-2.01%) | 108.95 | 106.07 - 109.03 | 1.8515 times | Tue 27 May 2025 | 108.95 (3%) | 107.11 | 106.38 - 108.99 | 0.8589 times | Fri 23 May 2025 | 105.78 (-0.58%) | 104.47 | 104.09 - 106.15 | 0.7015 times | Thu 22 May 2025 | 106.40 (1.01%) | 105.06 | 104.30 - 107.15 | 1.2084 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 106.45 and 109.48
| Weekly Target 1 | 103.94 |
| Weekly Target 2 | 105.93 |
| Weekly Target 3 | 106.97333333333 |
| Weekly Target 4 | 108.96 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 107.91 (1.1%) | 105.98 | 104.99 - 108.02 | 1.1707 times | Fri 30 May 2025 | 106.74 (0.91%) | 107.11 | 105.20 - 109.03 | 1.9145 times | Fri 23 May 2025 | 105.78 (-1.43%) | 107.26 | 104.09 - 108.02 | 1.122 times | Tue 20 May 2025 | 107.32 (-0.54%) | 107.27 | 105.93 - 108.45 | 0.4584 times | Fri 16 May 2025 | 107.90 (7.27%) | 103.80 | 103.54 - 108.68 | 1.6071 times | Fri 09 May 2025 | 100.59 (3.15%) | 97.00 | 96.28 - 101.33 | 1.2491 times | Fri 02 May 2025 | 97.52 (6.47%) | 91.92 | 91.74 - 98.13 | 1.1899 times | Fri 25 April 2025 | 91.59 (3.74%) | 87.57 | 85.72 - 92.70 | 0.7288 times | Thu 17 April 2025 | 88.29 (0.98%) | 88.42 | 86.66 - 89.53 | 0.5595 times | Wed 16 April 2025 | 87.43 (0%) | 88.42 | 86.66 - 89.48 | 0 times | Wed 16 April 2025 | 87.43 (0%) | 88.42 | 86.66 - 89.48 | 0 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 106.45 and 109.48
| Monthly Target 1 | 103.94 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 106.97333333333 |
| Monthly Target 4 | 108.96 |
| Monthly Target 5 | 110 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 107.91 (1.1%) | 105.98 | 104.99 - 108.02 | 0.2327 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.3582 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.3741 times | Mon 31 March 2025 | 98.65 (-10.5%) | 110.97 | 95.05 - 111.92 | 1.0578 times | Fri 28 February 2025 | 110.22 (-1.84%) | 109.98 | 108.34 - 114.67 | 0.9861 times | Fri 31 January 2025 | 112.29 (9.55%) | 103.50 | 98.42 - 114.21 | 1.1069 times | Tue 31 December 2024 | 102.50 (-7.45%) | 108.81 | 99.36 - 110.17 | 0.8318 times | Tue 26 November 2024 | 110.75 (10.18%) | 100.78 | 99.07 - 111.19 | 0.8849 times | Thu 31 October 2024 | 100.52 (11.65%) | 89.91 | 87.69 - 104.25 | 1.1621 times | Mon 30 September 2024 | 90.03 (-1.29%) | 90.42 | 85.63 - 92.82 | 1.0054 times | Fri 30 August 2024 | 91.21 (2.89%) | 88.66 | 80.81 - 91.36 | 0.9763 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Trust NTRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.89
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 106, while middle bands are at 107 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.93 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 106.77 |
| 12 day DMA | 106.76 |
| 20 day DMA | 106.92 |
| 35 day DMA | 101.51 |
| 50 day DMA | 97.41 |
| 100 day DMA | 101.58 |
| 150 day DMA | 102.74 |
| 200 day DMA | 100.18 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.01 | 106.56 | 106.61 |
| 12 day EMA | 106.53 | 106.28 | 106.25 |
| 20 day EMA | 105.21 | 104.93 | 104.77 |
| 35 day EMA | 101.9 | 101.55 | 101.26 |
| 50 day EMA | 97.9 | 97.49 | 97.12 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.77 | 106.53 | 106.7 |
| 12 day SMA | 106.76 | 106.71 | 106.78 |
| 20 day SMA | 106.92 | 106.55 | 106.25 |
| 35 day SMA | 101.51 | 100.92 | 100.38 |
| 50 day SMA | 97.41 | 96.98 | 96.57 |
| 100 day SMA | 101.58 | 101.58 | 101.59 |
| 150 day SMA | 102.74 | 102.69 | 102.65 |
| 200 day SMA | 100.18 | 100.08 | 99.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.