Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NetsolTechnologies

Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.93 and 2.98

Daily Target 12.88
Daily Target 22.92
Daily Target 32.9333333333333
Daily Target 42.97
Daily Target 52.98

Daily price and volume Netsol Technologies

Date Closing Open Range Volume
Fri 06 June 2025 2.95 (0.68%) 2.93 2.90 - 2.95 0.7922 times
Thu 05 June 2025 2.93 (0.69%) 2.93 2.91 - 2.95 1.1414 times
Wed 04 June 2025 2.91 (3.19%) 2.90 2.87 - 2.91 0.8177 times
Tue 03 June 2025 2.82 (-0.35%) 2.88 2.81 - 2.91 0.5792 times
Mon 02 June 2025 2.83 (-2.08%) 2.84 2.83 - 2.93 2.6917 times
Fri 30 May 2025 2.89 (0%) 2.85 2.80 - 2.89 0.6644 times
Thu 29 May 2025 2.89 (-0.34%) 2.80 2.80 - 2.90 0.5026 times
Wed 28 May 2025 2.90 (3.2%) 2.83 2.83 - 2.90 0.6644 times
Tue 27 May 2025 2.81 (1.08%) 2.78 2.78 - 2.90 1.5417 times
Fri 23 May 2025 2.78 (1.83%) 2.68 2.67 - 2.80 0.6048 times
Thu 22 May 2025 2.73 (-2.85%) 2.80 2.66 - 2.83 2.879 times

Daily chart NetsolTechnologies

Weekly price and charts NetsolTechnologies

Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.88 and 3.02

Weekly Target 12.76
Weekly Target 22.86
Weekly Target 32.9033333333333
Weekly Target 43
Weekly Target 53.04

Weekly price and volumes for Netsol Technologies

Date Closing Open Range Volume
Fri 06 June 2025 2.95 (2.08%) 2.84 2.81 - 2.95 1.2276 times
Fri 30 May 2025 2.89 (3.96%) 2.78 2.78 - 2.90 0.6876 times
Fri 23 May 2025 2.78 (-3.14%) 2.87 2.66 - 2.90 1.3196 times
Tue 20 May 2025 2.87 (3.99%) 2.83 2.81 - 2.90 1.0157 times
Fri 16 May 2025 2.76 (17.45%) 2.46 2.37 - 2.95 4.1081 times
Fri 09 May 2025 2.35 (-2.49%) 2.41 2.34 - 2.45 0.6476 times
Fri 02 May 2025 2.41 (-2.43%) 2.47 2.35 - 2.48 0.3368 times
Fri 25 April 2025 2.47 (2.92%) 2.39 2.32 - 2.47 0.3386 times
Thu 17 April 2025 2.40 (-2.04%) 2.36 2.26 - 2.50 0.3184 times
Wed 16 April 2025 2.45 (0%) 2.36 2.26 - 2.50 0 times
Wed 16 April 2025 2.45 (0%) 2.36 2.28 - 2.49 3.1936 times

weekly chart NetsolTechnologies

Monthly price and charts NetsolTechnologies

Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.88 and 3.02

Monthly Target 12.76
Monthly Target 22.86
Monthly Target 32.9033333333333
Monthly Target 43
Monthly Target 53.04

Monthly price and volumes Netsol Technologies

Date Closing Open Range Volume
Fri 06 June 2025 2.95 (2.08%) 2.84 2.81 - 2.95 0.1524 times
Fri 30 May 2025 2.89 (16.53%) 2.48 2.34 - 2.95 0.9787 times
Wed 30 April 2025 2.48 (2.48%) 2.40 2.14 - 2.50 1.3107 times
Mon 31 March 2025 2.42 (-3.59%) 2.50 2.31 - 2.54 0.5037 times
Fri 28 February 2025 2.51 (-6.69%) 2.65 2.35 - 2.78 1.4159 times
Fri 31 January 2025 2.69 (2.67%) 2.68 2.53 - 2.77 1.0275 times
Tue 31 December 2024 2.62 (-1.5%) 2.72 2.57 - 2.83 0.9391 times
Tue 26 November 2024 2.66 (-10.44%) 2.92 2.48 - 3.23 1.1352 times
Thu 31 October 2024 2.97 (4.21%) 2.96 2.74 - 3.34 1.1182 times
Mon 30 September 2024 2.85 (5.56%) 2.76 2.59 - 2.88 1.4187 times
Fri 30 August 2024 2.70 (-3.57%) 2.75 2.57 - 2.97 0.7954 times

monthly chart NetsolTechnologies

Indicator Analysis of NetsolTechnologies

Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetsolTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetsolTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NetsolTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetsolTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and NetsolTechnologies NTWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.

NetsolTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netsol Technologies NTWK

DMA (daily moving average) of Netsol Technologies NTWK

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.85
20 day DMA 2.81
35 day DMA 2.64
50 day DMA 2.57
100 day DMA 2.52
150 day DMA 2.58
200 day DMA 2.67

EMA (exponential moving average) of Netsol Technologies NTWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.882.86
12 day EMA2.862.842.82
20 day EMA2.812.792.77
35 day EMA2.72.682.66
50 day EMA2.582.562.54

SMA (simple moving average) of Netsol Technologies NTWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.882.87
12 day SMA2.852.852.84
20 day SMA2.812.782.75
35 day SMA2.642.632.61
50 day SMA2.572.552.54
100 day SMA2.522.522.52
150 day SMA2.582.582.58
200 day SMA2.672.672.66
Back to top | Use Dark Theme